成交	30.60	昨收	30.95
漲跌	-0.35	開盤	31.05
漲跌幅	-1.13%	最高	31.35
買進	30.55	最低	30.50
賣出	30.60	單量	12
漲停價	34.00	總量	428
跌停價	27.90	昨量	539

委買價	委買量	委賣價	委賣量
30.55	28	30.60	2
30.50	6	30.65	4
30.45	20	30.70	11
30.40	15	30.85	10
30.35	7	30.90	1

時間	成交	開	高	低	量
13:30	30.6	30.6	30.6	30.6	16
13:29	30.55	30.55	30.55	30.55	0
13:28	30.55	30.55	30.55	30.55	0
13:27	30.55	30.55	30.55	30.55	0
13:26	30.55	30.55	30.55	30.55	0
13:25	30.55	30.55	30.55	30.55	0
13:24	30.55	30.5	30.55	30.5	10
13:23	30.55	30.55	30.55	30.55	9
13:22	30.6	30.6	30.6	30.6	0
13:21	30.6	30.6	30.6	30.6	0
13:20	30.6	30.6	30.6	30.6	0
13:19	30.6	30.55	30.6	30.55	7
13:18	30.55	30.55	30.55	30.55	6
13:17	30.6	30.6	30.6	30.6	0
13:16	30.6	30.6	30.6	30.6	0
13:15	30.6	30.6	30.6	30.6	0
13:14	30.6	30.6	30.6	30.6	0
13:13	30.6	30.6	30.6	30.6	7
13:12	30.5	30.5	30.5	30.5	0
13:11	30.5	30.5	30.5	30.5	0
13:10	30.5	30.5	30.5	30.5	0
13:09	30.5	30.5	30.5	30.5	0
13:08	30.5	30.5	30.5	30.5	0
13:07	30.5	30.5	30.5	30.5	0
13:06	30.5	30.5	30.5	30.5	0
13:05	30.5	30.5	30.5	30.5	1
13:04	30.55	30.55	30.55	30.55	9
13:03	30.75	30.75	30.75	30.75	0
13:02	30.75	30.75	30.75	30.75	0
13:01	30.75	30.75	30.75	30.75	0
13:00	30.75	30.75	30.75	30.75	2
12:59	30.55	30.55	30.55	30.55	5
12:58	30.55	30.55	30.55	30.55	0
12:57	30.55	30.55	30.55	30.55	0
12:56	30.55	30.55	30.55	30.55	5
12:55	30.55	30.6	30.6	30.55	2
12:54	30.6	30.6	30.6	30.6	1
12:53	30.6	30.6	30.6	30.6	1
12:52	30.7	30.7	30.7	30.7	0
12:51	30.7	30.7	30.7	30.7	0
12:50	30.7	30.6	30.7	30.6	4
12:49	30.65	30.65	30.65	30.65	0
12:48	30.65	30.65	30.65	30.65	0
12:47	30.65	30.65	30.65	30.65	0
12:46	30.65	30.65	30.65	30.65	0
12:45	30.65	30.65	30.65	30.65	0
12:44	30.65	30.65	30.65	30.65	0
12:43	30.65	30.65	30.65	30.65	0
12:42	30.65	30.65	30.65	30.65	5
12:41	30.7	30.7	30.7	30.7	0
12:40	30.7	30.7	30.7	30.7	0
12:39	30.7	30.7	30.7	30.7	0
12:38	30.7	30.7	30.7	30.7	0
12:37	30.7	30.7	30.7	30.7	0
12:36	30.7	30.7	30.7	30.7	0
12:35	30.7	30.7	30.7	30.7	0
12:34	30.7	30.7	30.7	30.7	0
12:33	30.7	30.75	30.75	30.7	2
12:32	30.75	30.75	30.75	30.75	0
12:31	30.75	30.75	30.75	30.75	1
12:30	30.75	30.75	30.75	30.75	2
12:29	30.75	30.75	30.75	30.75	0
12:28	30.75	30.8	30.8	30.75	7
12:27	30.85	30.85	30.85	30.85	0
12:26	30.85	30.85	30.85	30.85	0
12:25	30.85	30.85	30.85	30.85	0
12:24	30.85	30.85	30.85	30.85	0
12:23	30.85	30.85	30.85	30.85	0
12:22	30.85	30.85	30.85	30.85	0
12:21	30.85	30.85	30.85	30.85	0
12:20	30.85	30.85	30.85	30.85	3
12:19	30.85	30.85	30.85	30.85	0
12:18	30.85	30.85	30.85	30.85	0
12:17	30.85	30.85	30.85	30.85	0
12:16	30.85	30.85	30.85	30.85	0
12:15	30.85	30.85	30.85	30.85	0
12:14	30.85	30.85	30.85	30.85	0
12:13	30.85	30.85	30.85	30.85	0
12:12	30.85	30.85	30.85	30.85	0
12:11	30.85	30.85	30.85	30.85	0
12:10	30.85	30.85	30.85	30.85	4
12:09	30.9	30.9	30.9	30.9	0
12:08	30.9	30.9	30.9	30.9	4
12:07	30.8	30.8	30.8	30.8	4
12:06	30.75	30.75	30.75	30.75	0
12:05	30.75	30.75	30.75	30.75	0
12:04	30.75	30.75	30.75	30.75	0
12:03	30.75	30.75	30.75	30.75	0
12:02	30.75	30.75	30.75	30.75	0
12:01	30.75	30.75	30.75	30.75	0
12:00	30.75	30.75	30.75	30.75	0
11:59	30.75	30.75	30.75	30.75	0
11:58	30.75	30.75	30.75	30.75	0
11:57	30.75	30.75	30.75	30.75	0
11:56	30.75	30.75	30.75	30.75	0
11:55	30.75	30.75	30.75	30.75	3
11:54	30.8	30.8	30.8	30.8	0
11:53	30.8	30.8	30.8	30.8	1
11:52	30.8	30.8	30.8	30.8	0
11:51	30.8	30.8	30.8	30.8	0
11:50	30.8	30.8	30.8	30.8	0
11:49	30.8	30.8	30.8	30.8	3
11:48	30.7	30.7	30.7	30.7	0
11:47	30.7	30.7	30.7	30.7	7
11:46	30.6	30.6	30.6	30.6	4
11:45	30.6	30.6	30.6	30.6	0
11:44	30.6	30.6	30.6	30.6	1
11:43	30.6	30.6	30.6	30.6	2
11:42	30.7	30.7	30.7	30.7	0
11:41	30.7	30.7	30.7	30.7	0
11:40	30.7	30.7	30.7	30.7	0
11:39	30.7	30.7	30.7	30.7	0
11:38	30.7	30.7	30.7	30.7	0
11:37	30.7	30.7	30.7	30.7	0
11:36	30.7	30.7	30.7	30.7	0
11:35	30.7	30.7	30.7	30.7	0
11:34	30.7	30.7	30.7	30.7	0
11:33	30.7	30.7	30.7	30.7	0
11:32	30.7	30.7	30.7	30.7	0
11:31	30.7	30.7	30.7	30.7	0
11:30	30.7	30.7	30.7	30.7	0
11:29	30.7	30.7	30.7	30.7	0
11:28	30.7	30.7	30.7	30.7	0
11:27	30.7	30.7	30.7	30.7	0
11:26	30.7	30.7	30.7	30.7	4
11:25	30.8	30.8	30.8	30.8	0
11:24	30.8	30.8	30.8	30.8	0
11:23	30.8	30.8	30.8	30.8	0
11:22	30.8	30.8	30.8	30.8	0
11:21	30.8	30.8	30.8	30.8	0
11:20	30.8	30.8	30.8	30.8	0
11:19	30.8	30.8	30.8	30.8	0
11:18	30.8	30.8	30.8	30.8	0
11:17	30.8	30.8	30.8	30.8	1
11:16	30.8	30.8	30.8	30.8	0
11:15	30.8	30.8	30.8	30.8	3
11:14	30.85	30.85	30.85	30.85	0
11:13	30.85	30.85	30.85	30.85	0
11:12	30.85	30.85	30.85	30.85	0
11:11	30.85	30.85	30.85	30.85	4
11:10	30.9	30.9	30.9	30.9	0
11:09	30.9	30.9	30.9	30.9	0
11:08	30.9	30.9	30.9	30.9	0
11:07	30.9	30.9	30.9	30.9	0
11:06	30.9	30.9	30.9	30.9	0
11:05	30.9	30.9	30.9	30.9	0
11:04	30.9	30.9	30.9	30.9	0
11:03	30.9	30.9	30.9	30.9	0
11:02	30.9	30.9	30.9	30.9	0
11:01	30.9	30.9	30.9	30.9	0
11:00	30.9	30.9	30.9	30.9	0
10:59	30.9	30.9	30.9	30.9	0
10:58	30.9	30.9	30.9	30.9	0
10:57	30.9	30.9	30.9	30.9	16
10:56	30.95	30.95	30.95	30.95	0
10:55	30.95	30.95	30.95	30.95	0
10:54	30.95	30.95	30.95	30.95	0
10:53	30.95	30.95	30.95	30.95	0
10:52	30.95	30.95	30.95	30.95	0
10:51	30.95	30.95	30.95	30.95	5
10:50	31	31	31	31	1
10:49	31	31	31	31	0
10:48	31	31	31	31	11
10:47	31	31	31	31	0
10:46	31	31	31	31	0
10:45	31	31	31	31	0
10:44	31	31	31	31	0
10:43	31	31	31	31	0
10:42	31	31	31	31	0
10:41	31	31	31	31	0
10:40	31	31	31	31	0
10:39	31	31	31	31	0
10:38	31	31	31	31	0
10:37	31	31	31	31	0
10:36	31	31	31	31	0
10:35	31	31	31	31	0
10:34	31	31	31	31	0
10:33	31	31	31	31	4
10:32	31.05	31.05	31.05	31.05	0
10:31	31.05	31.05	31.05	31.05	0
10:30	31.05	31.05	31.05	31.05	7
10:29	31.1	31.1	31.1	31.1	0
10:28	31.1	31.1	31.1	31.1	0
10:27	31.1	31.1	31.1	31.1	0
10:26	31.1	31.1	31.1	31.1	0
10:25	31.1	31.1	31.1	31.1	0
10:24	31.1	31.1	31.1	31.1	0
10:23	31.1	31.1	31.1	31.1	0
10:22	31.1	31.1	31.1	31.1	0
10:21	31.1	31.1	31.1	31.1	0
10:20	31.1	31.1	31.1	31.1	0
10:19	31.1	31.1	31.1	31.1	0
10:18	31.1	31.1	31.1	31.1	0
10:17	31.1	31.1	31.1	31.1	5
10:16	31.1	31.1	31.1	31.1	5
10:15	31.05	31.05	31.05	31.05	0
10:14	31.05	31.05	31.05	31.05	4
10:13	31.1	31.1	31.1	31.1	0
10:12	31.1	31.1	31.1	31.1	0
10:11	31.1	31.1	31.1	31.1	16
10:10	31.1	31.1	31.1	31.1	33
10:09	31.2	31.2	31.2	31.2	0
10:08	31.2	31.2	31.2	31.2	0
10:07	31.2	31.2	31.2	31.2	0
10:06	31.2	31.2	31.2	31.2	0
10:05	31.2	31.2	31.2	31.2	0
10:04	31.2	31.2	31.2	31.2	5
10:03	31.2	31.2	31.2	31.2	0
10:02	31.2	31.2	31.2	31.2	0
10:01	31.2	31.2	31.2	31.2	0
10:00	31.2	31.2	31.2	31.2	0
09:59	31.2	31.2	31.2	31.2	0
09:58	31.2	31.2	31.2	31.2	0
09:57	31.2	31.2	31.2	31.2	0
09:56	31.2	31.2	31.2	31.2	0
09:55	31.2	31.2	31.2	31.2	0
09:54	31.2	31.2	31.2	31.2	0
09:53	31.2	31.2	31.2	31.2	2
09:52	31.2	31.2	31.2	31.2	0
09:51	31.2	31.2	31.2	31.2	0
09:50	31.2	31.2	31.2	31.2	1
09:49	31.2	31.2	31.2	31.2	0
09:48	31.2	31.2	31.2	31.2	0
09:47	31.2	31.2	31.2	31.2	2
09:46	31.2	31.2	31.2	31.2	0
09:45	31.2	31.2	31.2	31.2	15
09:44	31.15	31.15	31.15	31.15	9
09:43	31.15	31.15	31.15	31.15	0
09:42	31.15	31.15	31.15	31.15	0
09:41	31.15	31.15	31.15	31.15	0
09:40	31.15	31.15	31.15	31.15	0
09:39	31.15	31.15	31.15	31.15	0
09:38	31.15	31.15	31.15	31.15	0
09:37	31.15	31.15	31.15	31.15	0
09:36	31.15	31.15	31.15	31.15	0
09:35	31.15	31.15	31.15	31.15	0
09:34	31.15	31.15	31.15	31.15	0
09:33	31.15	31.15	31.15	31.15	0
09:32	31.15	31.15	31.15	31.15	0
09:31	31.15	31.15	31.15	31.15	2
09:30	31.15	31.15	31.15	31.15	7
09:29	31.2	31.2	31.2	31.2	0
09:28	31.2	31.2	31.2	31.2	0
09:27	31.2	31.2	31.2	31.2	21
09:26	31.25	31.25	31.25	31.25	0
09:25	31.25	31.25	31.25	31.25	0
09:24	31.25	31.25	31.25	31.25	0
09:23	31.25	31.25	31.25	31.25	4
09:22	31.25	31.25	31.25	31.25	2
09:21	31.25	31.3	31.3	31.25	12
09:20	31.25	31.25	31.25	31.25	0
09:19	31.25	31.25	31.25	31.25	18
09:18	31.25	31.25	31.25	31.25	0
09:17	31.25	31.25	31.25	31.25	0
09:16	31.25	31.25	31.25	31.25	0
09:15	31.25	31.25	31.25	31.25	6
09:14	31.3	31.3	31.3	31.3	0
09:13	31.3	31.3	31.3	31.3	0
09:12	31.3	31.3	31.3	31.3	0
09:11	31.3	31.3	31.3	31.3	8
09:10	31.25	31.25	31.25	31.25	7
09:09	31.3	31.3	31.3	31.3	0
09:08	31.3	31.3	31.3	31.3	2
09:07	31.3	31.3	31.3	31.3	0
09:06	31.3	31.35	31.35	31.3	11
09:05	31.25	31.25	31.25	31.25	0
09:04	31.25	31.25	31.25	31.25	12
09:03	31.2	31.2	31.2	31.2	0
09:02	31.2	31.2	31.2	31.2	11
09:01	31.2	31.05	31.2	31.05	14

指數	21961.68	昨收	22278.36
漲跌	-316.68	高點	22552.43
漲跌幅	-1.42	低點	21961.68
成交金額	3662.06億	成交張數	7362237(張)
5日均價	22420.02	5日均量	6831879(張)
10日均價	22678.09	10日均量	7222925(張)
30日均價	23121.35	30日均量	6725529(張)

上櫃

指數	249.30	昨收	252.11
漲跌	-2.81	高點	255.04
漲跌幅	-1.11	低點	249.30
成交金額	1112.25億	成交張數	2002416(張)
5日均價	255.29	5日均量	1927107(張)
10日均價	257.15	10日均量	2197383(張)
30日均價	255.99	30日均量	1989978(張)