成交	33.00	昨收	32.75
漲跌	0.25	開盤	33.05
漲跌幅	0.76%	最高	33.15
買進	33.00	最低	32.60
賣出	33.10	單量	2
漲停價	36.00	總量	441
跌停價	29.50	昨量	749

委買價	委買量	委賣價	委賣量
33.00	1	33.10	10
32.95	3	33.15	13
32.90	10	33.20	12
32.85	44	33.25	8
32.80	12	33.30	11

時間	成交	開	高	低	量
13:30	33	33	33	33	33
13:29	33.1	33.1	33.1	33.1	0
13:28	33.1	33.1	33.1	33.1	0
13:27	33.1	33.1	33.1	33.1	0
13:26	33.1	33.1	33.1	33.1	0
13:25	33.1	33.05	33.1	33.05	4
13:24	33.15	33.1	33.15	33.1	2
13:23	33.1	33.05	33.1	33.05	4
13:22	33.1	33.1	33.1	33.1	1
13:21	33.1	33.1	33.1	33.1	4
13:20	33.1	33.1	33.1	33.1	0
13:19	33.1	33.1	33.1	33.1	2
13:18	33.1	33.1	33.1	33.1	2
13:17	33.1	33.1	33.1	33.1	0
13:16	33.1	33.1	33.1	33.1	2
13:15	33.1	33.1	33.1	33.1	0
13:14	33.1	33.1	33.1	33.1	1
13:13	33.1	33.1	33.1	33.1	0
13:12	33.1	33.1	33.1	33.1	2
13:11	33.1	33.1	33.1	33.1	0
13:10	33.1	33.1	33.1	33.1	1
13:09	33.1	33.1	33.1	33.1	6
13:08	33.1	33.1	33.1	33.1	3
13:07	33.15	33.15	33.15	33.15	0
13:06	33.15	33.15	33.15	33.15	0
13:05	33.15	33.15	33.15	33.15	2
13:04	33.15	33.15	33.15	33.15	0
13:03	33.15	33.15	33.15	33.15	5
13:02	33.15	33.1	33.15	33.1	6
13:01	33.1	33.05	33.1	33.05	15
13:00	33.05	33.05	33.05	33.05	6
12:59	33.05	33.05	33.05	33.05	0
12:58	33.05	33.05	33.05	33.05	5
12:57	33	33	33	33	0
12:56	33	33	33	33	1
12:55	33	33	33	33	0
12:54	33	33	33	33	0
12:53	33	33	33	33	1
12:52	33	33	33	33	0
12:51	33	33	33	33	0
12:50	33	33	33	33	0
12:49	33	33	33	33	3
12:48	33	33.05	33.05	33	8
12:47	33.05	33.05	33.05	33.05	1
12:46	33.05	33.05	33.05	33.05	1
12:45	33.05	33.05	33.05	33.05	0
12:44	33.05	33.05	33.05	33.05	0
12:43	33.05	33.05	33.05	33.05	6
12:42	33.05	33.05	33.05	33.05	0
12:41	33.05	33.05	33.05	33.05	2
12:40	33.05	33.05	33.05	33.05	2
12:39	33.05	33.05	33.05	33.05	0
12:38	33.05	33.05	33.05	33.05	1
12:37	33.05	33.05	33.05	33.05	0
12:36	33.05	33.05	33.05	33.05	0
12:35	33.05	33.05	33.05	33.05	0
12:34	33.05	33.05	33.05	33.05	1
12:33	33	33	33	33	0
12:32	33	33	33	33	0
12:31	33	33	33	33	1
12:30	33	33	33	33	6
12:29	33.05	33.05	33.05	33.05	0
12:28	33.05	33.05	33.05	33.05	0
12:27	33.05	33.05	33.05	33.05	2
12:26	33.1	33.1	33.1	33.1	0
12:25	33.1	33.1	33.1	33.1	0
12:24	33.1	33.1	33.1	33.1	0
12:23	33.1	33.1	33.1	33.1	0
12:22	33.1	33.1	33.1	33.1	0
12:21	33.1	33.1	33.1	33.1	0
12:20	33.1	33.1	33.1	33.1	0
12:19	33.1	33.1	33.1	33.1	0
12:18	33.1	33.1	33.1	33.1	0
12:17	33.1	33.1	33.1	33.1	0
12:16	33.1	33.1	33.1	33.1	0
12:15	33.1	33.1	33.1	33.1	0
12:14	33.1	33.1	33.1	33.1	0
12:13	33.1	33.1	33.1	33.1	0
12:12	33.1	33.1	33.1	33.1	0
12:11	33.1	33.1	33.1	33.1	0
12:10	33.1	33.05	33.1	33.05	3
12:09	33.05	33.05	33.05	33.05	0
12:08	33.05	33.05	33.05	33.05	0
12:07	33.05	33.05	33.05	33.05	0
12:06	33.05	33.05	33.05	33.05	1
12:05	33	33	33	33	0
12:04	33	33	33	33	0
12:03	33	33	33	33	0
12:02	33	33	33	33	0
12:01	33	33	33	33	3
12:00	33	33	33	33	4
11:59	33.05	33.05	33.05	33.05	0
11:58	33.05	33.05	33.05	33.05	1
11:57	33.05	33.05	33.05	33.05	1
11:56	33.05	33.05	33.05	33.05	0
11:55	33.05	33.05	33.05	33.05	0
11:54	33.05	33.05	33.05	33.05	0
11:53	33.05	33.05	33.05	33.05	1
11:52	33.1	33.1	33.1	33.1	0
11:51	33.1	33.1	33.1	33.1	0
11:50	33.1	33.1	33.1	33.1	1
11:49	33.1	33.05	33.1	33.05	32
11:48	33	33	33	33	0
11:47	33	33	33	33	10
11:46	32.9	32.9	32.9	32.9	0
11:45	32.9	32.9	32.9	32.9	0
11:44	32.9	32.9	32.9	32.9	0
11:43	32.9	32.9	32.9	32.9	0
11:42	32.9	32.9	32.9	32.9	0
11:41	32.9	32.9	32.9	32.9	0
11:40	32.9	32.9	32.9	32.9	0
11:39	32.9	32.9	32.9	32.9	0
11:38	32.9	32.9	32.9	32.9	5
11:37	32.9	32.9	32.9	32.9	0
11:36	32.9	32.9	32.9	32.9	0
11:35	32.9	32.9	32.9	32.9	0
11:34	32.9	32.9	32.9	32.9	0
11:33	32.9	33	33	32.9	11
11:32	33	33	33	33	0
11:31	33	33	33	33	0
11:30	33	33	33	33	1
11:29	33	33	33	33	4
11:28	33.05	33.05	33.05	33.05	0
11:27	33.05	33.05	33.05	33.05	1
11:26	33	33	33	33	0
11:25	33	33	33	33	1
11:24	33	33.05	33.05	33	10
11:23	33	33	33	33	1
11:22	33.05	33.05	33.05	33.05	1
11:21	33	33	33	33	0
11:20	33	33	33	33	0
11:19	33	33	33	33	0
11:18	33	33	33	33	0
11:17	33	33	33	33	9
11:16	32.9	32.9	32.9	32.9	2
11:15	33	33	33	33	0
11:14	33	33	33	33	0
11:13	33	32.9	33	32.9	7
11:12	32.8	32.8	32.8	32.8	0
11:11	32.8	32.8	32.8	32.8	1
11:10	32.8	32.8	32.8	32.8	0
11:09	32.8	32.8	32.8	32.8	0
11:08	32.8	32.8	32.8	32.8	0
11:07	32.8	32.8	32.8	32.8	0
11:06	32.8	32.8	32.8	32.8	2
11:05	32.8	32.8	32.8	32.8	0
11:04	32.8	32.8	32.8	32.8	0
11:03	32.8	32.8	32.8	32.8	0
11:02	32.8	32.8	32.8	32.8	1
11:01	32.8	32.8	32.8	32.8	0
11:00	32.8	32.8	32.8	32.8	2
10:59	32.8	32.8	32.8	32.8	0
10:58	32.8	32.8	32.8	32.8	0
10:57	32.8	32.8	32.8	32.8	0
10:56	32.8	32.8	32.8	32.8	0
10:55	32.8	32.8	32.8	32.8	0
10:54	32.8	32.8	32.8	32.8	0
10:53	32.8	32.8	32.8	32.8	0
10:52	32.8	32.8	32.8	32.8	2
10:51	32.85	32.85	32.85	32.85	1
10:50	32.9	32.9	32.9	32.9	1
10:49	32.8	32.8	32.8	32.8	0
10:48	32.8	32.8	32.8	32.8	0
10:47	32.8	32.8	32.8	32.8	0
10:46	32.8	32.8	32.8	32.8	0
10:45	32.8	32.8	32.8	32.8	0
10:44	32.8	32.8	32.8	32.8	0
10:43	32.8	32.8	32.8	32.8	0
10:42	32.8	32.8	32.8	32.8	0
10:41	32.8	32.8	32.8	32.8	0
10:40	32.8	32.8	32.8	32.8	3
10:39	32.75	32.75	32.75	32.75	1
10:38	32.75	32.75	32.75	32.75	0
10:37	32.75	32.75	32.75	32.75	0
10:36	32.75	32.75	32.75	32.75	0
10:35	32.75	32.75	32.75	32.75	0
10:34	32.75	32.75	32.75	32.75	1
10:33	32.8	32.8	32.8	32.8	0
10:32	32.8	32.8	32.8	32.8	0
10:31	32.8	32.8	32.8	32.8	0
10:30	32.8	32.8	32.8	32.8	0
10:29	32.8	32.8	32.8	32.8	0
10:28	32.8	32.8	32.8	32.8	0
10:27	32.8	32.8	32.8	32.8	1
10:26	32.8	32.8	32.8	32.8	0
10:25	32.8	32.7	32.8	32.7	7
10:24	32.65	32.65	32.65	32.65	0
10:23	32.65	32.65	32.65	32.65	0
10:22	32.65	32.65	32.65	32.65	0
10:21	32.65	32.65	32.65	32.65	7
10:20	32.7	32.7	32.7	32.7	0
10:19	32.7	32.7	32.7	32.7	0
10:18	32.7	32.7	32.7	32.7	2
10:17	32.75	32.75	32.75	32.75	1
10:16	32.75	32.75	32.75	32.75	0
10:15	32.75	32.75	32.75	32.75	6
10:14	32.75	32.75	32.75	32.75	0
10:13	32.75	32.75	32.75	32.75	4
10:12	32.7	32.7	32.7	32.7	0
10:11	32.7	32.7	32.7	32.7	1
10:10	32.6	32.6	32.6	32.6	0
10:09	32.6	32.6	32.6	32.6	0
10:08	32.6	32.6	32.6	32.6	0
10:07	32.6	32.6	32.6	32.6	0
10:06	32.6	32.6	32.6	32.6	0
10:05	32.6	32.6	32.6	32.6	0
10:04	32.6	32.6	32.6	32.6	0
10:03	32.6	32.6	32.6	32.6	0
10:02	32.6	32.6	32.6	32.6	14
10:01	32.65	32.65	32.65	32.65	0
10:00	32.65	32.65	32.65	32.65	0
09:59	32.65	32.65	32.65	32.65	2
09:58	32.65	32.65	32.65	32.65	0
09:57	32.65	32.65	32.65	32.65	2
09:56	32.7	32.7	32.7	32.7	0
09:55	32.7	32.7	32.7	32.7	0
09:54	32.7	32.7	32.7	32.7	7
09:53	32.6	32.6	32.6	32.6	0
09:52	32.6	32.6	32.6	32.6	4
09:51	32.6	32.6	32.6	32.6	0
09:50	32.6	32.65	32.65	32.6	3
09:49	32.65	32.65	32.65	32.65	2
09:48	32.65	32.65	32.65	32.65	2
09:47	32.6	32.6	32.6	32.6	2
09:46	32.6	32.6	32.6	32.6	0
09:45	32.6	32.6	32.6	32.6	0
09:44	32.6	32.6	32.6	32.6	7
09:43	32.65	32.65	32.65	32.65	1
09:42	32.65	32.65	32.65	32.65	11
09:41	32.75	32.75	32.75	32.75	6
09:40	32.75	32.75	32.75	32.75	0
09:39	32.75	32.75	32.75	32.75	0
09:38	32.75	32.75	32.75	32.75	8
09:37	32.95	32.95	32.95	32.95	0
09:36	32.95	32.95	32.95	32.95	0
09:35	32.95	32.95	32.95	32.95	0
09:34	32.95	32.95	32.95	32.95	11
09:33	32.9	32.9	32.9	32.9	0
09:32	32.9	32.9	32.9	32.9	0
09:31	32.9	32.9	32.9	32.9	1
09:30	32.9	32.9	32.9	32.9	0
09:29	32.9	32.9	32.9	32.9	0
09:28	32.9	32.9	32.9	32.9	1
09:27	32.95	32.95	32.95	32.95	0
09:26	32.95	32.95	32.95	32.95	0
09:25	32.95	32.95	32.95	32.95	0
09:24	32.95	32.95	32.95	32.95	1
09:23	32.95	32.95	32.95	32.95	1
09:22	33.05	33.05	33.05	33.05	0
09:21	33.05	33.05	33.05	33.05	0
09:20	33.05	33.05	33.05	33.05	1
09:19	33	32.95	33	32.95	4
09:18	32.95	32.95	32.95	32.95	0
09:17	32.95	32.95	32.95	32.95	0
09:16	32.95	32.95	32.95	32.95	0
09:15	32.95	32.95	32.95	32.95	0
09:14	32.95	32.95	32.95	32.95	1
09:13	32.85	32.85	32.85	32.85	0
09:12	32.85	32.85	32.85	32.85	0
09:11	32.85	32.75	32.85	32.75	10
09:10	32.8	32.8	32.8	32.8	3
09:09	32.7	32.75	32.75	32.7	7
09:08	32.8	32.8	32.8	32.8	1
09:07	32.9	32.9	32.9	32.9	1
09:06	32.75	32.75	32.75	32.75	0
09:05	32.75	32.75	32.75	32.75	0
09:04	32.75	32.85	32.85	32.75	11
09:03	33	33	33	33	2
09:02	33	33	33	33	8
09:01	33	33.05	33.05	32.9	10

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)