成交	13.75	昨收	14.40
漲跌	-0.65	開盤	14.15
漲跌幅	-4.51%	最高	14.15
買進	13.70	最低	13.70
賣出	13.75	單量	1
漲停價	15.80	總量	1510
跌停價	13.00	昨量	2957

委買價	委買量	委賣價	委賣量
13.70	64	13.75	5
13.65	33	13.80	15
13.60	42	13.85	19
13.55	46	13.90	14
13.50	101	13.95	28

時間	成交	開	高	低	量
13:30	13.75	13.75	13.75	13.75	124
13:29	13.75	13.75	13.75	13.75	0
13:28	13.75	13.75	13.75	13.75	0
13:27	13.75	13.75	13.75	13.75	0
13:26	13.75	13.75	13.75	13.75	0
13:25	13.75	13.75	13.75	13.75	3
13:24	13.75	13.75	13.75	13.75	9
13:23	13.75	13.75	13.75	13.75	0
13:22	13.75	13.75	13.75	13.75	0
13:21	13.75	13.75	13.75	13.75	0
13:20	13.75	13.75	13.75	13.75	0
13:19	13.75	13.75	13.75	13.75	0
13:18	13.75	13.75	13.75	13.75	1
13:17	13.7	13.7	13.7	13.7	1
13:16	13.7	13.7	13.7	13.7	1
13:15	13.75	13.75	13.75	13.75	0
13:14	13.75	13.75	13.75	13.75	0
13:13	13.75	13.75	13.75	13.75	3
13:12	13.7	13.7	13.7	13.7	0
13:11	13.7	13.7	13.7	13.7	0
13:10	13.7	13.7	13.7	13.7	0
13:09	13.7	13.7	13.7	13.7	2
13:08	13.75	13.75	13.75	13.75	3
13:07	13.75	13.75	13.75	13.75	0
13:06	13.75	13.75	13.75	13.75	0
13:05	13.75	13.75	13.75	13.75	3
13:04	13.75	13.75	13.75	13.75	0
13:03	13.75	13.75	13.75	13.75	13
13:02	13.75	13.75	13.75	13.75	2
13:01	13.75	13.75	13.75	13.75	1
13:00	13.75	13.75	13.75	13.75	2
12:59	13.75	13.75	13.75	13.75	0
12:58	13.75	13.75	13.75	13.75	0
12:57	13.75	13.75	13.75	13.75	0
12:56	13.75	13.75	13.75	13.7	6
12:55	13.75	13.75	13.75	13.75	2
12:54	13.75	13.75	13.8	13.75	18
12:53	13.85	13.85	13.85	13.85	0
12:52	13.85	13.8	13.85	13.8	5
12:51	13.85	13.85	13.85	13.85	0
12:50	13.85	13.8	13.85	13.8	2
12:49	13.8	13.75	13.8	13.75	7
12:48	13.85	13.85	13.85	13.85	0
12:47	13.85	13.85	13.85	13.85	0
12:46	13.85	13.85	13.85	13.85	0
12:45	13.85	13.85	13.85	13.85	0
12:44	13.85	13.85	13.85	13.85	0
12:43	13.85	13.8	13.85	13.8	6
12:42	13.85	13.85	13.85	13.85	0
12:41	13.85	13.85	13.85	13.85	0
12:40	13.85	13.85	13.85	13.85	0
12:39	13.85	13.85	13.85	13.85	0
12:38	13.85	13.85	13.85	13.85	0
12:37	13.85	13.85	13.85	13.85	0
12:36	13.85	13.85	13.85	13.85	1
12:35	13.8	13.8	13.8	13.8	1
12:34	13.8	13.8	13.8	13.8	10
12:33	13.85	13.85	13.85	13.85	0
12:32	13.85	13.8	13.85	13.8	2
12:31	13.8	13.8	13.8	13.8	0
12:30	13.8	13.8	13.8	13.8	0
12:29	13.8	13.8	13.8	13.8	1
12:28	13.8	13.8	13.8	13.8	0
12:27	13.8	13.75	13.8	13.75	11
12:26	13.85	13.85	13.85	13.85	0
12:25	13.85	13.8	13.85	13.8	6
12:24	13.8	13.8	13.8	13.8	0
12:23	13.8	13.8	13.8	13.8	0
12:22	13.8	13.8	13.8	13.8	0
12:21	13.8	13.8	13.8	13.8	1
12:20	13.75	13.75	13.75	13.75	28
12:19	13.8	13.8	13.8	13.8	0
12:18	13.8	13.8	13.8	13.8	0
12:17	13.8	13.8	13.8	13.8	2
12:16	13.8	13.8	13.8	13.8	2
12:15	13.8	13.8	13.8	13.8	0
12:14	13.8	13.8	13.8	13.8	1
12:13	13.8	13.8	13.8	13.8	0
12:12	13.8	13.8	13.8	13.8	7
12:11	13.8	13.8	13.8	13.8	4
12:10	13.8	13.8	13.8	13.8	0
12:09	13.8	13.8	13.8	13.8	0
12:08	13.8	13.8	13.8	13.8	0
12:07	13.8	13.8	13.8	13.8	0
12:06	13.8	13.8	13.8	13.8	0
12:05	13.8	13.8	13.8	13.8	0
12:04	13.8	13.8	13.8	13.8	0
12:03	13.8	13.8	13.8	13.8	0
12:02	13.8	13.8	13.8	13.8	1
12:01	13.75	13.75	13.75	13.75	1
12:00	13.8	13.8	13.8	13.8	0
11:59	13.8	13.8	13.8	13.8	0
11:58	13.8	13.8	13.8	13.8	0
11:57	13.8	13.8	13.8	13.8	0
11:56	13.8	13.8	13.8	13.8	0
11:55	13.8	13.8	13.8	13.8	0
11:54	13.8	13.8	13.8	13.8	0
11:53	13.8	13.8	13.8	13.8	0
11:52	13.8	13.8	13.8	13.8	0
11:51	13.8	13.8	13.8	13.8	0
11:50	13.8	13.8	13.8	13.8	0
11:49	13.8	13.8	13.8	13.8	0
11:48	13.8	13.8	13.8	13.8	0
11:47	13.8	13.8	13.8	13.8	0
11:46	13.8	13.8	13.8	13.8	0
11:45	13.8	13.8	13.8	13.8	0
11:44	13.8	13.8	13.8	13.8	0
11:43	13.8	13.8	13.8	13.8	0
11:42	13.8	13.8	13.8	13.8	0
11:41	13.8	13.8	13.8	13.8	0
11:40	13.8	13.8	13.8	13.8	0
11:39	13.8	13.8	13.8	13.8	3
11:38	13.8	13.8	13.8	13.8	0
11:37	13.8	13.8	13.8	13.8	0
11:36	13.8	13.8	13.8	13.8	0
11:35	13.8	13.8	13.8	13.8	0
11:34	13.8	13.8	13.8	13.8	0
11:33	13.8	13.8	13.8	13.8	1
11:32	13.8	13.8	13.8	13.8	0
11:31	13.8	13.8	13.8	13.8	0
11:30	13.8	13.8	13.8	13.8	0
11:29	13.8	13.8	13.8	13.8	3
11:28	13.75	13.75	13.75	13.75	0
11:27	13.75	13.75	13.75	13.75	0
11:26	13.75	13.75	13.75	13.75	0
11:25	13.75	13.75	13.75	13.75	0
11:24	13.75	13.75	13.75	13.75	0
11:23	13.75	13.75	13.75	13.75	7
11:22	13.75	13.75	13.75	13.75	0
11:21	13.75	13.75	13.75	13.75	0
11:20	13.75	13.75	13.75	13.75	0
11:19	13.75	13.75	13.75	13.75	6
11:18	13.75	13.75	13.75	13.75	0
11:17	13.75	13.75	13.75	13.75	0
11:16	13.75	13.75	13.75	13.75	0
11:15	13.75	13.75	13.75	13.75	0
11:14	13.75	13.75	13.75	13.75	0
11:13	13.75	13.75	13.75	13.75	0
11:12	13.75	13.75	13.75	13.75	3
11:11	13.8	13.8	13.8	13.8	0
11:10	13.8	13.8	13.8	13.8	0
11:09	13.8	13.8	13.8	13.8	0
11:08	13.8	13.8	13.8	13.8	0
11:07	13.8	13.8	13.8	13.8	0
11:06	13.8	13.8	13.8	13.8	4
11:05	13.85	13.85	13.85	13.85	0
11:04	13.85	13.85	13.85	13.85	0
11:03	13.85	13.85	13.85	13.85	0
11:02	13.85	13.8	13.85	13.8	5
11:01	13.8	13.8	13.8	13.8	6
11:00	13.8	13.8	13.8	13.8	0
10:59	13.8	13.8	13.8	13.8	0
10:58	13.8	13.8	13.8	13.8	0
10:57	13.8	13.8	13.8	13.8	0
10:56	13.8	13.8	13.8	13.8	1
10:55	13.75	13.75	13.75	13.75	0
10:54	13.75	13.8	13.8	13.75	17
10:53	13.85	13.85	13.85	13.85	0
10:52	13.85	13.85	13.85	13.85	0
10:51	13.85	13.85	13.85	13.85	0
10:50	13.85	13.85	13.85	13.85	2
10:49	13.85	13.85	13.85	13.85	0
10:48	13.85	13.85	13.85	13.85	0
10:47	13.85	13.85	13.85	13.85	29
10:46	13.9	13.9	13.9	13.9	3
10:45	13.85	13.85	13.85	13.85	0
10:44	13.85	13.85	13.85	13.85	9
10:43	13.8	13.8	13.8	13.8	0
10:42	13.8	13.8	13.8	13.8	0
10:41	13.8	13.8	13.8	13.8	0
10:40	13.8	13.8	13.8	13.8	1
10:39	13.75	13.8	13.8	13.75	109
10:38	13.75	13.8	13.8	13.7	116
10:37	13.8	13.8	13.8	13.8	0
10:36	13.8	13.8	13.8	13.8	64
10:35	13.9	13.9	13.9	13.9	0
10:34	13.9	13.9	13.9	13.9	0
10:33	13.9	13.9	13.9	13.9	0
10:32	13.9	13.9	13.9	13.9	0
10:31	13.9	13.9	13.9	13.9	0
10:30	13.9	13.9	13.9	13.9	0
10:29	13.9	13.9	13.9	13.9	23
10:28	13.85	13.85	13.85	13.85	0
10:27	13.85	13.85	13.85	13.85	0
10:26	13.85	13.85	13.85	13.85	0
10:25	13.85	13.85	13.85	13.85	0
10:24	13.85	13.85	13.85	13.85	0
10:23	13.85	13.85	13.85	13.85	0
10:22	13.85	13.85	13.85	13.85	0
10:21	13.85	13.85	13.85	13.85	0
10:20	13.85	13.85	13.85	13.85	0
10:19	13.85	13.85	13.85	13.85	55
10:18	13.95	13.95	13.95	13.95	0
10:17	13.95	13.95	13.95	13.95	8
10:16	14	14	14	14	0
10:15	14	14	14	14	0
10:14	14	14	14	14	0
10:13	14	14	14	14	0
10:12	14	14	14	14	0
10:11	14	14	14	14	0
10:10	14	14	14	14	0
10:09	14	14	14	14	0
10:08	14	14	14	14	0
10:07	14	14	14	14	1
10:06	14	14	14	14	3
10:05	14	14	14	14	0
10:04	14	14	14	14	0
10:03	14	14	14	14	26
10:02	13.85	13.85	13.85	13.85	0
10:01	13.85	13.85	13.85	13.85	0
10:00	13.85	13.85	13.85	13.85	0
09:59	13.85	13.85	13.85	13.85	4
09:58	13.95	13.95	13.95	13.95	1
09:57	13.9	13.9	13.9	13.9	0
09:56	13.9	13.9	13.9	13.9	5
09:55	13.85	13.85	13.85	13.85	43
09:54	13.9	13.9	13.9	13.9	0
09:53	13.9	13.9	13.9	13.9	0
09:52	13.9	13.9	13.9	13.9	0
09:51	13.9	13.9	13.9	13.9	0
09:50	13.9	13.9	13.9	13.9	0
09:49	13.9	13.9	13.9	13.9	62
09:48	13.95	13.95	13.95	13.95	0
09:47	13.95	13.95	13.95	13.95	0
09:46	13.95	13.95	13.95	13.95	0
09:45	13.95	13.95	13.95	13.95	0
09:44	13.95	13.95	13.95	13.95	0
09:43	13.95	13.95	13.95	13.95	5
09:42	13.95	13.95	13.95	13.95	0
09:41	13.95	13.95	13.95	13.95	0
09:40	13.95	13.95	13.95	13.95	0
09:39	13.95	13.95	13.95	13.95	0
09:38	13.95	13.95	13.95	13.95	13
09:37	13.9	13.9	13.9	13.9	0
09:36	13.9	13.9	13.9	13.9	0
09:35	13.9	13.9	13.95	13.9	81
09:34	13.95	13.95	13.95	13.95	12
09:33	13.95	13.95	13.95	13.95	0
09:32	13.95	13.95	13.95	13.95	0
09:31	13.95	13.95	13.95	13.95	0
09:30	13.95	13.95	13.95	13.9	14
09:29	14	13.95	14	13.95	6
09:28	14	13.95	14	13.95	7
09:27	13.9	13.9	13.9	13.9	0
09:26	13.9	13.9	13.9	13.9	1
09:25	13.9	13.9	13.9	13.9	6
09:24	13.9	13.85	13.9	13.85	8
09:23	13.9	13.9	13.9	13.9	20
09:22	13.95	13.95	13.95	13.95	0
09:21	13.95	13.95	13.95	13.95	1
09:20	13.9	13.9	13.9	13.9	0
09:19	13.9	13.9	13.9	13.9	5
09:18	13.9	13.9	13.9	13.9	12
09:17	13.95	13.95	13.95	13.95	0
09:16	13.95	13.95	13.95	13.95	0
09:15	13.95	13.9	13.95	13.9	24
09:14	13.9	13.9	13.9	13.9	0
09:13	13.9	13.95	14	13.9	45
09:12	14	13.95	14	13.95	18
09:11	14	14	14	14	32
09:10	14.15	14.15	14.15	14.15	0
09:09	14.15	14.15	14.15	14.15	0
09:08	14.15	14.15	14.15	14.15	17
09:07	14.15	14.15	14.15	14.15	0
09:06	14.15	14.1	14.15	14.1	38
09:05	14	14.1	14.15	14	36
09:04	14	14.1	14.1	13.95	59
09:03	14.1	14.15	14.2	14.1	179
09:02	14.15	14.15	14.15	14.15	0
09:01	14.15	14.15	14.15	14.15	0

指數	31801.27	昨收	32289.81
漲跌	-488.54	高點	32241.64
漲跌幅	-1.51	低點	31769.08
成交金額	6913.59億	成交張數	11081119(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	296.36	昨收	301.52
漲跌	-5.16	高點	302.62
漲跌幅	-1.71	低點	296.01
成交金額	1615.93億	成交張數	2219321(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)