成交	13.00	昨收	12.95
漲跌	0.05	開盤	13.00
漲跌幅	0.39%	最高	13.05
買進	12.95	最低	12.85
賣出	13.00	單量	93
漲停價	14.20	總量	985
跌停價	11.70	昨量	1575

委買價	委買量	委賣價	委賣量
12.95	3	13.00	68
12.90	25	13.05	46
12.85	44	13.10	36
12.80	71	13.15	35
12.75	41	13.20	35

時間	成交	開	高	低	量
13:30	13	13	13	13	93
13:29	12.85	12.85	12.85	12.85	0
13:28	12.85	12.85	12.85	12.85	0
13:27	12.85	12.85	12.85	12.85	0
13:26	12.85	12.85	12.85	12.85	0
13:25	12.85	12.9	12.95	12.85	16
13:24	12.95	12.95	12.95	12.95	1
13:23	12.95	12.95	12.95	12.95	0
13:22	12.95	12.95	12.95	12.95	0
13:21	12.95	12.95	12.95	12.9	3
13:20	12.9	12.9	12.9	12.9	0
13:19	12.9	12.9	12.9	12.9	1
13:18	12.95	12.9	12.95	12.9	6
13:17	12.95	12.95	12.95	12.95	0
13:16	12.95	12.95	12.95	12.95	0
13:15	12.95	12.95	12.95	12.95	0
13:14	12.95	12.95	12.95	12.95	0
13:13	12.95	12.95	12.95	12.95	0
13:12	12.95	12.95	12.95	12.95	1
13:11	12.95	12.9	12.95	12.9	7
13:10	12.9	12.9	12.9	12.9	0
13:09	12.9	12.9	12.9	12.9	0
13:08	12.9	12.95	12.95	12.9	12
13:07	12.95	12.95	12.95	12.95	0
13:06	12.95	12.95	12.95	12.95	0
13:05	12.95	12.95	12.95	12.95	0
13:04	12.95	12.95	12.95	12.95	0
13:03	12.95	12.95	12.95	12.95	0
13:02	12.95	12.95	12.95	12.95	1
13:01	12.95	12.95	12.95	12.95	0
13:00	12.95	12.9	12.95	12.9	5
12:59	12.9	12.9	12.9	12.9	1
12:58	12.9	12.9	12.9	12.9	0
12:57	12.9	12.9	12.9	12.9	0
12:56	12.9	12.9	12.9	12.9	10
12:55	12.95	12.95	12.95	12.95	0
12:54	12.95	12.95	12.95	12.95	0
12:53	12.95	12.95	12.95	12.95	0
12:52	12.95	12.95	12.95	12.95	0
12:51	12.95	12.95	12.95	12.95	0
12:50	12.95	12.95	12.95	12.95	0
12:49	12.95	12.95	12.95	12.95	0
12:48	12.95	12.95	12.95	12.95	0
12:47	12.95	12.95	12.95	12.95	0
12:46	12.95	12.95	12.95	12.95	0
12:45	12.95	12.95	12.95	12.95	0
12:44	12.95	12.95	12.95	12.95	0
12:43	12.95	12.95	12.95	12.95	0
12:42	12.95	12.95	12.95	12.95	0
12:41	12.95	12.95	12.95	12.95	0
12:40	12.95	12.95	12.95	12.95	0
12:39	12.95	12.95	12.95	12.95	0
12:38	12.95	12.95	12.95	12.95	0
12:37	12.95	12.9	12.95	12.9	2
12:36	12.95	12.95	12.95	12.95	0
12:35	12.95	12.95	12.95	12.95	0
12:34	12.95	12.95	12.95	12.95	0
12:33	12.95	12.95	12.95	12.95	0
12:32	12.95	12.95	12.95	12.95	0
12:31	12.95	12.95	12.95	12.95	0
12:30	12.95	12.9	12.95	12.9	7
12:29	12.9	12.9	12.9	12.9	0
12:28	12.9	12.9	12.9	12.9	0
12:27	12.9	12.9	12.9	12.9	0
12:26	12.9	12.9	12.9	12.9	0
12:25	12.9	12.85	12.9	12.85	2
12:24	12.85	12.85	12.85	12.85	56
12:23	12.9	12.9	12.9	12.9	0
12:22	12.9	12.9	12.9	12.9	1
12:21	12.9	12.9	12.9	12.9	0
12:20	12.9	12.9	12.9	12.9	0
12:19	12.9	12.9	12.9	12.9	7
12:18	12.9	12.9	12.9	12.9	0
12:17	12.9	12.9	12.9	12.9	10
12:16	12.95	12.95	12.95	12.95	0
12:15	12.95	12.95	12.95	12.95	0
12:14	12.95	12.95	12.95	12.95	0
12:13	12.95	12.95	12.95	12.95	1
12:12	13	13	13	13	0
12:11	13	13	13	13	0
12:10	13	13	13	13	0
12:09	13	13	13	13	0
12:08	13	13	13	13	0
12:07	13	13	13	13	0
12:06	13	13	13	13	0
12:05	13	13	13	13	0
12:04	13	13	13	13	0
12:03	13	13	13	13	0
12:02	13	12.95	13	12.95	5
12:01	13	13	13	13	0
12:00	13	13	13	13	0
11:59	13	13	13	13	0
11:58	13	13	13	13	0
11:57	13	13	13	13	0
11:56	13	13	13	13	1
11:55	13	12.95	13	12.95	32
11:54	12.95	12.95	12.95	12.95	0
11:53	12.95	12.95	12.95	12.95	0
11:52	12.95	12.95	12.95	12.95	0
11:51	12.95	12.9	12.95	12.9	12
11:50	12.9	12.9	12.9	12.9	1
11:49	12.85	12.85	12.85	12.85	0
11:48	12.85	12.85	12.85	12.85	0
11:47	12.85	12.85	12.85	12.85	2
11:46	12.85	12.85	12.85	12.85	2
11:45	12.9	12.9	12.9	12.9	0
11:44	12.9	12.9	12.9	12.9	0
11:43	12.9	12.9	12.9	12.9	0
11:42	12.9	12.9	12.9	12.9	0
11:41	12.9	12.9	12.9	12.9	0
11:40	12.9	12.9	12.9	12.9	1
11:39	12.9	12.9	12.9	12.9	1
11:38	12.95	12.95	12.95	12.95	0
11:37	12.95	12.95	12.95	12.95	0
11:36	12.95	12.95	12.95	12.95	0
11:35	12.95	12.95	12.95	12.95	0
11:34	12.95	12.95	12.95	12.95	0
11:33	12.95	12.95	12.95	12.95	0
11:32	12.95	12.95	12.95	12.95	0
11:31	12.95	12.95	12.95	12.95	0
11:30	12.95	12.95	12.95	12.95	0
11:29	12.95	12.95	12.95	12.95	0
11:28	12.95	12.95	12.95	12.95	0
11:27	12.95	12.95	12.95	12.95	0
11:26	12.95	12.95	12.95	12.95	0
11:25	12.95	12.95	12.95	12.95	0
11:24	12.95	12.95	12.95	12.95	0
11:23	12.95	12.95	12.95	12.95	1
11:22	12.85	12.85	12.85	12.85	0
11:21	12.85	12.85	12.85	12.85	0
11:20	12.85	12.85	12.85	12.85	0
11:19	12.85	12.9	12.9	12.85	6
11:18	12.9	12.9	12.9	12.9	6
11:17	12.9	12.9	12.9	12.9	5
11:16	12.9	12.9	12.9	12.9	0
11:15	12.9	12.9	12.9	12.9	0
11:14	12.9	12.9	12.9	12.9	0
11:13	12.9	12.9	12.9	12.9	0
11:12	12.9	12.9	12.9	12.9	0
11:11	12.9	12.9	12.9	12.9	0
11:10	12.9	12.9	12.9	12.9	0
11:09	12.9	12.9	12.9	12.9	0
11:08	12.9	12.9	12.9	12.9	0
11:07	12.9	12.9	12.9	12.9	0
11:06	12.9	12.9	12.9	12.9	0
11:05	12.9	12.9	12.9	12.9	0
11:04	12.9	12.9	12.9	12.9	0
11:03	12.9	12.9	12.9	12.9	0
11:02	12.9	12.9	12.9	12.9	0
11:01	12.9	12.9	12.9	12.9	0
11:00	12.9	12.9	12.9	12.9	0
10:59	12.9	12.9	12.9	12.9	0
10:58	12.9	12.9	12.9	12.9	0
10:57	12.9	12.9	12.9	12.9	0
10:56	12.9	12.9	12.9	12.9	0
10:55	12.9	12.9	12.9	12.9	0
10:54	12.9	12.9	12.9	12.9	0
10:53	12.9	12.9	12.9	12.9	10
10:52	12.9	12.9	12.9	12.9	0
10:51	12.9	12.95	12.95	12.9	4
10:50	12.9	12.9	12.9	12.9	1
10:49	12.9	12.9	12.9	12.9	1
10:48	12.85	12.85	12.85	12.85	0
10:47	12.85	12.85	12.85	12.85	0
10:46	12.85	12.85	12.85	12.85	0
10:45	12.85	12.85	12.85	12.85	0
10:44	12.85	12.85	12.85	12.85	0
10:43	12.85	12.85	12.85	12.85	59
10:42	12.9	12.9	12.9	12.9	1
10:41	12.95	12.95	12.95	12.95	1
10:40	12.9	12.9	12.9	12.9	0
10:39	12.9	12.9	12.9	12.9	7
10:38	12.85	12.85	12.85	12.85	2
10:37	12.9	12.9	12.9	12.9	3
10:36	12.9	12.9	12.9	12.9	0
10:35	12.9	12.9	12.9	12.9	0
10:34	12.9	12.9	12.9	12.9	0
10:33	12.9	12.9	12.9	12.9	5
10:32	12.9	12.9	12.9	12.9	0
10:31	12.9	12.9	12.9	12.9	0
10:30	12.9	12.9	12.9	12.9	10
10:29	12.9	12.9	12.9	12.9	0
10:28	12.9	12.9	12.9	12.9	0
10:27	12.9	12.9	12.9	12.9	4
10:26	12.9	12.9	12.9	12.9	6
10:25	12.9	12.9	12.9	12.9	8
10:24	12.9	12.9	12.9	12.9	31
10:23	12.95	12.95	12.95	12.95	6
10:22	12.95	12.95	12.95	12.95	5
10:21	12.95	12.9	12.95	12.9	11
10:20	12.9	12.9	12.9	12.9	1
10:19	13	13	13	13	0
10:18	13	13	13	13	0
10:17	13	13	13	13	0
10:16	13	13	13	13	0
10:15	13	13	13	13	0
10:14	13	13	13	13	0
10:13	13	13	13	13	0
10:12	13	13	13	13	0
10:11	13	13	13	13	0
10:10	13	13	13	13	0
10:09	13	13	13	13	0
10:08	13	12.95	13	12.95	6
10:07	12.95	13	13	12.95	10
10:06	12.95	13	13	12.95	3
10:05	12.95	12.95	12.95	12.95	5
10:04	12.95	12.95	12.95	12.95	1
10:03	13	12.95	13	12.95	32
10:02	12.95	12.95	12.95	12.95	1
10:01	12.9	12.95	12.95	12.9	4
10:00	12.95	12.95	12.95	12.95	0
09:59	12.95	12.95	12.95	12.95	0
09:58	12.95	12.95	12.95	12.95	0
09:57	12.95	12.9	12.95	12.9	4
09:56	12.95	12.95	12.95	12.95	0
09:55	12.95	12.9	12.95	12.9	101
09:54	12.95	12.95	12.95	12.95	16
09:53	13.05	13.05	13.05	13.05	0
09:52	13.05	12.95	13.05	12.95	14
09:51	13.05	13	13.05	13	2
09:50	13	13	13	13	1
09:49	13.05	13	13.05	13	6
09:48	13.05	13.05	13.05	13.05	0
09:47	13.05	13	13.05	13	7
09:46	12.95	12.95	12.95	12.95	8
09:45	13.05	13.05	13.05	13.05	0
09:44	13.05	13	13.05	13	11
09:43	13.05	13.05	13.05	13.05	1
09:42	13	13	13	13	0
09:41	13	13	13	13	0
09:40	13	13	13	13	0
09:39	13	13	13	13	30
09:38	13	13	13	13	0
09:37	13	13	13	13	15
09:36	13.05	13	13.05	13	69
09:35	12.95	12.95	12.95	12.95	1
09:34	13	13	13	13	0
09:33	13	13	13	13	2
09:32	13	13	13	13	0
09:31	13	13	13	13	0
09:30	13	13	13	13	1
09:29	12.95	12.95	12.95	12.95	5
09:28	12.95	13	13	12.95	11
09:27	13	13	13	13	0
09:26	13	13	13	13	0
09:25	13	13	13	13	4
09:24	13	13	13	13	0
09:23	13	13	13	13	1
09:22	12.9	12.9	12.9	12.9	2
09:21	12.9	12.9	12.9	12.9	1
09:20	13	13	13	13	5
09:19	13	13	13	13	0
09:18	13	13	13	13	1
09:17	12.95	12.95	12.95	12.95	0
09:16	12.95	12.95	12.95	12.95	5
09:15	13	12.9	13	12.9	4
09:14	12.95	12.9	12.95	12.9	12
09:13	13	13	13	13	0
09:12	13	13	13	13	1
09:11	12.95	13	13	12.95	5
09:10	13	12.95	13	12.95	7
09:09	13	12.95	13	12.95	3
09:08	12.95	12.95	12.95	12.95	3
09:07	12.95	12.95	12.95	12.95	1
09:06	12.95	12.95	12.95	12.95	6
09:05	13	13	13	13	1
09:04	13	13.05	13.05	12.95	52
09:03	13	13	13	13	2
09:02	13	13	13	13	1
09:01	13	13	13	13	7

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)