成交	13.65	昨收	13.65
漲跌	0.00	開盤	13.55
漲跌幅	0.00%	最高	13.65
買進	13.55	最低	13.25
賣出	13.65	單量	1
漲停價	15.00	總量	813
跌停價	12.30	昨量	4238

委買價	委買量	委賣價	委賣量
13.55	6	13.65	24
13.50	7	13.70	17
13.45	9	13.75	5
13.40	15	13.80	13
13.35	10	13.85	14

時間	成交	開	高	低	量
13:30	13.45	13.45	13.45	13.45	184
13:29	13.45	13.45	13.45	13.45	0
13:28	13.45	13.45	13.45	13.45	0
13:27	13.45	13.45	13.45	13.45	0
13:26	13.45	13.45	13.45	13.45	0
13:25	13.45	13.45	13.5	13.45	20
13:24	13.45	13.4	13.45	13.4	8
13:23	13.4	13.35	13.4	13.35	2
13:22	13.4	13.4	13.4	13.4	8
13:21	13.35	13.35	13.35	13.35	0
13:20	13.35	13.4	13.45	13.35	68
13:19	13.45	13.45	13.45	13.45	65
13:18	13.45	13.45	13.45	13.45	0
13:17	13.45	13.45	13.5	13.4	13
13:16	13.55	13.4	13.55	13.4	71
13:15	13.5	13.5	13.5	13.5	0
13:14	13.5	13.45	13.5	13.45	3
13:13	13.55	13.45	13.55	13.4	34
13:12	13.4	13.35	13.45	13.35	34
13:11	13.4	13.35	13.4	13.35	27
13:10	13.4	13.3	13.4	13.3	22
13:09	13.4	13.4	13.4	13.35	10
13:08	13.4	13.35	13.4	13.35	15
13:07	13.4	13.4	13.4	13.4	2
13:06	13.4	13.35	13.4	13.35	19
13:05	13.35	13.35	13.35	13.35	11
13:04	13.35	13.35	13.35	13.35	0
13:03	13.35	13.35	13.35	13.35	45
13:02	13.35	13.3	13.35	13.3	3
13:01	13.35	13.35	13.35	13.35	0
13:00	13.35	13.35	13.35	13.35	0
12:59	13.35	13.35	13.35	13.35	0
12:58	13.35	13.3	13.35	13.25	10
12:57	13.35	13.35	13.35	13.35	0
12:56	13.35	13.3	13.35	13.3	2
12:55	13.3	13.3	13.3	13.3	2
12:54	13.35	13.3	13.35	13.25	26
12:53	13.35	13.35	13.35	13.35	0
12:52	13.35	13.35	13.35	13.35	0
12:51	13.35	13.35	13.35	13.35	0
12:50	13.35	13.3	13.35	13.3	6
12:49	13.3	13.3	13.3	13.3	11
12:48	13.35	13.35	13.35	13.35	0
12:47	13.35	13.35	13.35	13.35	1
12:46	13.3	13.3	13.3	13.3	0
12:45	13.3	13.3	13.3	13.3	22
12:44	13.3	13.3	13.3	13.3	4
12:43	13.35	13.35	13.35	13.35	10
12:42	13.35	13.35	13.35	13.35	23
12:41	13.4	13.4	13.4	13.4	1
12:40	13.4	13.4	13.4	13.4	0
12:39	13.4	13.4	13.4	13.4	0
12:38	13.4	13.4	13.4	13.4	0
12:37	13.4	13.35	13.4	13.35	12
12:36	13.4	13.4	13.4	13.4	2
12:35	13.4	13.4	13.4	13.4	0
12:34	13.4	13.4	13.4	13.4	0
12:33	13.4	13.4	13.4	13.4	0
12:32	13.4	13.4	13.4	13.4	1
12:31	13.35	13.35	13.35	13.35	20
12:30	13.35	13.35	13.35	13.35	1
12:29	13.3	13.3	13.3	13.3	0
12:28	13.3	13.3	13.3	13.3	1
12:27	13.3	13.3	13.3	13.3	0
12:26	13.3	13.3	13.3	13.3	0
12:25	13.3	13.3	13.3	13.3	8
12:24	13.3	13.35	13.35	13.3	7
12:23	13.35	13.35	13.35	13.35	0
12:22	13.35	13.35	13.35	13.35	0
12:21	13.35	13.3	13.35	13.25	24
12:20	13.4	13.3	13.4	13.3	5
12:19	13.4	13.35	13.4	13.35	5
12:18	13.4	13.4	13.4	13.4	0
12:17	13.4	13.4	13.4	13.4	0
12:16	13.4	13.4	13.4	13.4	2
12:15	13.4	13.35	13.4	13.35	9
12:14	13.35	13.35	13.35	13.35	0
12:13	13.35	13.3	13.35	13.3	3
12:12	13.35	13.35	13.35	13.35	1
12:11	13.3	13.3	13.3	13.3	2
12:10	13.3	13.3	13.3	13.3	2
12:09	13.35	13.35	13.35	13.35	1
12:08	13.4	13.4	13.4	13.4	0
12:07	13.4	13.4	13.4	13.4	0
12:06	13.4	13.35	13.4	13.35	4
12:05	13.4	13.4	13.4	13.4	0
12:04	13.4	13.4	13.4	13.4	0
12:03	13.4	13.4	13.4	13.4	0
12:02	13.4	13.4	13.4	13.4	1
12:01	13.35	13.35	13.4	13.3	38
12:00	13.4	13.4	13.4	13.4	0
11:59	13.4	13.4	13.4	13.4	0
11:58	13.4	13.4	13.4	13.4	1
11:57	13.4	13.4	13.4	13.4	0
11:56	13.4	13.4	13.4	13.4	22
11:55	13.4	13.4	13.4	13.4	1
11:54	13.4	13.4	13.4	13.4	0
11:53	13.4	13.4	13.4	13.4	0
11:52	13.4	13.4	13.4	13.4	0
11:51	13.4	13.4	13.4	13.4	0
11:50	13.4	13.4	13.4	13.4	16
11:49	13.45	13.4	13.45	13.4	48
11:48	13.45	13.4	13.45	13.4	18
11:47	13.4	13.4	13.4	13.4	0
11:46	13.4	13.4	13.4	13.4	0
11:45	13.4	13.4	13.4	13.4	4
11:44	13.4	13.4	13.4	13.4	11
11:43	13.4	13.4	13.4	13.4	0
11:42	13.4	13.4	13.4	13.4	6
11:41	13.4	13.4	13.4	13.4	0
11:40	13.4	13.4	13.4	13.4	0
11:39	13.4	13.4	13.4	13.35	4
11:38	13.35	13.35	13.35	13.35	1
11:37	13.4	13.4	13.4	13.4	0
11:36	13.4	13.4	13.4	13.4	1
11:35	13.35	13.35	13.35	13.35	0
11:34	13.35	13.35	13.35	13.35	0
11:33	13.35	13.35	13.35	13.35	0
11:32	13.35	13.35	13.35	13.35	1
11:31	13.4	13.4	13.4	13.4	0
11:30	13.4	13.4	13.4	13.4	0
11:29	13.4	13.4	13.4	13.4	1
11:28	13.4	13.4	13.4	13.4	22
11:27	13.4	13.35	13.4	13.35	3
11:26	13.35	13.35	13.35	13.35	29
11:25	13.4	13.4	13.4	13.4	0
11:24	13.4	13.4	13.4	13.4	5
11:23	13.4	13.4	13.4	13.4	3
11:22	13.4	13.4	13.4	13.4	0
11:21	13.4	13.4	13.4	13.4	0
11:20	13.4	13.4	13.4	13.4	4
11:19	13.45	13.4	13.45	13.4	7
11:18	13.4	13.4	13.4	13.4	15
11:17	13.45	13.45	13.45	13.45	0
11:16	13.45	13.45	13.45	13.45	0
11:15	13.45	13.45	13.45	13.45	0
11:14	13.45	13.45	13.45	13.45	0
11:13	13.45	13.45	13.45	13.45	0
11:12	13.45	13.45	13.45	13.45	0
11:11	13.45	13.45	13.45	13.45	0
11:10	13.45	13.45	13.45	13.45	0
11:09	13.45	13.45	13.45	13.45	0
11:08	13.45	13.45	13.45	13.45	13
11:07	13.55	13.55	13.55	13.55	0
11:06	13.55	13.55	13.55	13.55	0
11:05	13.55	13.55	13.55	13.55	0
11:04	13.55	13.55	13.55	13.55	0
11:03	13.55	13.55	13.55	13.45	18
11:02	13.5	13.5	13.5	13.5	2
11:01	13.55	13.55	13.55	13.55	0
11:00	13.55	13.5	13.55	13.5	3
10:59	13.5	13.45	13.5	13.45	10
10:58	13.45	13.45	13.45	13.45	0
10:57	13.45	13.45	13.45	13.45	13
10:56	13.5	13.5	13.5	13.5	8
10:55	13.55	13.5	13.55	13.5	2
10:54	13.55	13.55	13.55	13.55	3
10:53	13.6	13.6	13.6	13.6	0
10:52	13.6	13.6	13.6	13.6	0
10:51	13.6	13.6	13.6	13.6	0
10:50	13.6	13.6	13.6	13.6	0
10:49	13.6	13.6	13.6	13.6	0
10:48	13.6	13.6	13.6	13.6	0
10:47	13.6	13.6	13.6	13.6	0
10:46	13.6	13.6	13.6	13.6	3
10:45	13.55	13.55	13.55	13.55	12
10:44	13.6	13.6	13.6	13.6	0
10:43	13.6	13.55	13.6	13.55	10
10:42	13.6	13.6	13.6	13.6	0
10:41	13.6	13.6	13.6	13.6	0
10:40	13.6	13.6	13.6	13.6	0
10:39	13.6	13.6	13.6	13.6	0
10:38	13.6	13.6	13.6	13.6	0
10:37	13.6	13.6	13.6	13.6	3
10:36	13.6	13.6	13.6	13.6	0
10:35	13.6	13.6	13.6	13.55	13
10:34	13.6	13.6	13.6	13.6	0
10:33	13.6	13.6	13.6	13.6	0
10:32	13.6	13.6	13.6	13.6	0
10:31	13.6	13.6	13.6	13.6	2
10:30	13.65	13.65	13.65	13.65	0
10:29	13.65	13.65	13.65	13.65	5
10:28	13.65	13.65	13.65	13.65	0
10:27	13.65	13.65	13.65	13.65	2
10:26	13.6	13.6	13.6	13.6	1
10:25	13.6	13.6	13.6	13.6	27
10:24	13.65	13.65	13.65	13.65	0
10:23	13.65	13.65	13.65	13.65	0
10:22	13.65	13.7	13.7	13.65	3
10:21	13.65	13.65	13.65	13.65	3
10:20	13.75	13.7	13.75	13.65	24
10:19	13.65	13.65	13.65	13.65	13
10:18	13.55	13.55	13.55	13.55	0
10:17	13.55	13.55	13.55	13.55	0
10:16	13.55	13.65	13.65	13.55	35
10:15	13.6	13.6	13.6	13.6	25
10:14	13.55	13.55	13.55	13.55	1
10:13	13.55	13.55	13.55	13.55	0
10:12	13.55	13.55	13.55	13.55	1
10:11	13.5	13.5	13.5	13.5	14
10:10	13.45	13.45	13.5	13.45	23
10:09	13.6	13.6	13.6	13.6	0
10:08	13.6	13.6	13.6	13.6	0
10:07	13.6	13.6	13.6	13.6	0
10:06	13.6	13.6	13.6	13.6	0
10:05	13.6	13.6	13.6	13.6	0
10:04	13.6	13.6	13.6	13.6	0
10:03	13.6	13.6	13.6	13.6	13
10:02	13.6	13.6	13.6	13.6	0
10:01	13.6	13.6	13.6	13.6	0
10:00	13.6	13.6	13.6	13.6	0
09:59	13.6	13.6	13.6	13.6	0
09:58	13.6	13.6	13.6	13.6	0
09:57	13.6	13.6	13.6	13.6	7
09:56	13.6	13.6	13.6	13.6	0
09:55	13.6	13.6	13.6	13.6	15
09:54	13.65	13.65	13.65	13.65	4
09:53	13.65	13.65	13.65	13.65	11
09:52	13.65	13.65	13.65	13.65	0
09:51	13.65	13.65	13.65	13.65	0
09:50	13.65	13.65	13.65	13.65	0
09:49	13.65	13.65	13.65	13.65	0
09:48	13.65	13.65	13.65	13.65	12
09:47	13.6	13.6	13.6	13.6	30
09:46	13.6	13.6	13.6	13.6	2
09:45	13.55	13.55	13.55	13.55	0
09:44	13.55	13.55	13.6	13.55	15
09:43	13.55	13.55	13.55	13.55	17
09:42	13.55	13.55	13.55	13.55	10
09:41	13.55	13.55	13.55	13.55	0
09:40	13.55	13.55	13.55	13.55	9
09:39	13.55	13.55	13.55	13.55	6
09:38	13.5	13.5	13.5	13.5	27
09:37	13.4	13.4	13.4	13.4	0
09:36	13.4	13.4	13.4	13.4	0
09:35	13.4	13.4	13.4	13.4	0
09:34	13.4	13.4	13.4	13.4	2
09:33	13.4	13.4	13.4	13.4	5
09:32	13.4	13.4	13.4	13.4	4
09:31	13.4	13.4	13.4	13.4	2
09:30	13.4	13.35	13.4	13.35	26
09:29	13.35	13.3	13.35	13.3	14
09:28	13.3	13.3	13.3	13.3	0
09:27	13.3	13.3	13.3	13.3	0
09:26	13.3	13.3	13.3	13.3	2
09:25	13.3	13.25	13.3	13.25	8
09:24	13.35	13.35	13.35	13.35	1
09:23	13.35	13.3	13.35	13.3	8
09:22	13.35	13.35	13.35	13.35	2
09:21	13.3	13.3	13.3	13.3	5
09:20	13.35	13.35	13.35	13.35	6
09:19	13.35	13.3	13.35	13.3	32
09:18	13.3	13.3	13.3	13.3	0
09:17	13.3	13.25	13.3	13.25	30
09:16	13.3	13.3	13.35	13.3	6
09:15	13.4	13.4	13.4	13.4	18
09:14	13.3	13.35	13.35	13.3	82
09:13	13.35	13.35	13.35	13.35	0
09:12	13.35	13.4	13.4	13.35	4
09:11	13.4	13.4	13.4	13.4	5
09:10	13.4	13.4	13.4	13.4	0
09:09	13.4	13.45	13.5	13.4	50
09:08	13.45	13.45	13.45	13.45	0
09:07	13.45	13.45	13.45	13.45	10
09:06	13.45	13.35	13.45	13.35	66
09:05	13.45	13.4	13.45	13.4	39
09:04	13.4	13.4	13.4	13.35	30
09:03	13.45	13.55	13.55	13.45	126
09:02	13.55	13.65	13.65	13.55	20
09:01	13.65	13.55	13.65	13.55	25

指數	27358.54	昨收	27525.17
漲跌	-166.63	高點	27569.44
漲跌幅	-0.61	低點	27350.77
成交金額	3327.13億	成交張數	6530322(張)
5日均價	27830.31	5日均量	8609387(張)
10日均價	27981.52	10日均量	8025134(張)
30日均價	27587.35	30日均量	8230016(張)

上櫃

指數	259.26	昨收	261.45
漲跌	-2.19	高點	261.48
漲跌幅	-0.84	低點	259.25
成交金額	832.59億	成交張數	1412946(張)
5日均價	263.24	5日均量	1992405(張)
10日均價	262.79	10日均量	1918204(張)
30日均價	258.36	30日均量	1970416(張)