成交	13.65	昨收	14.50
漲跌	-0.85	開盤	14.70
漲跌幅	-5.86%	最高	14.70
買進	13.65	最低	13.60
賣出	13.70	單量	3
漲停價	15.95	總量	4238
跌停價	13.05	昨量	12652

委買價	委買量	委賣價	委賣量
13.65	6	13.70	8
13.60	118	13.75	22
13.55	155	13.80	56
13.50	115	13.85	13
13.45	145	13.90	10

時間	成交	開	高	低	量
13:30	13.65	13.65	13.65	13.65	234
13:29	13.7	13.7	13.7	13.7	0
13:28	13.7	13.7	13.7	13.7	0
13:27	13.7	13.7	13.7	13.7	0
13:26	13.7	13.7	13.7	13.7	0
13:25	13.7	13.7	13.7	13.7	10
13:24	13.65	13.65	13.65	13.65	64
13:23	13.7	13.7	13.7	13.7	0
13:22	13.7	13.7	13.7	13.7	0
13:21	13.7	13.7	13.7	13.7	0
13:20	13.7	13.7	13.7	13.7	5
13:19	13.65	13.65	13.65	13.65	21
13:18	13.65	13.65	13.65	13.65	0
13:17	13.65	13.65	13.65	13.65	6
13:16	13.7	13.7	13.7	13.7	0
13:15	13.7	13.7	13.7	13.7	77
13:14	13.6	13.6	13.6	13.6	0
13:13	13.6	13.6	13.6	13.6	0
13:12	13.6	13.6	13.6	13.6	0
13:11	13.6	13.6	13.6	13.6	0
13:10	13.6	13.65	13.7	13.6	69
13:09	13.65	13.65	13.65	13.65	0
13:08	13.65	13.65	13.65	13.65	0
13:07	13.65	13.65	13.65	13.65	0
13:06	13.65	13.65	13.65	13.65	24
13:05	13.6	13.6	13.6	13.6	0
13:04	13.6	13.65	13.65	13.6	29
13:03	13.65	13.65	13.65	13.65	0
13:02	13.65	13.6	13.65	13.6	22
13:01	13.65	13.65	13.65	13.65	9
13:00	13.65	13.65	13.65	13.65	0
12:59	13.65	13.65	13.65	13.65	0
12:58	13.65	13.65	13.65	13.65	0
12:57	13.65	13.65	13.65	13.65	0
12:56	13.65	13.65	13.65	13.65	0
12:55	13.65	13.65	13.65	13.65	2
12:54	13.65	13.65	13.65	13.65	2
12:53	13.65	13.65	13.65	13.65	0
12:52	13.65	13.65	13.65	13.65	0
12:51	13.65	13.65	13.65	13.65	0
12:50	13.65	13.65	13.65	13.6	4
12:49	13.65	13.65	13.65	13.65	6
12:48	13.6	13.6	13.6	13.6	5
12:47	13.65	13.65	13.65	13.65	11
12:46	13.65	13.65	13.65	13.65	0
12:45	13.65	13.65	13.65	13.65	1
12:44	13.7	13.7	13.7	13.7	0
12:43	13.7	13.65	13.7	13.65	5
12:42	13.7	13.7	13.7	13.7	0
12:41	13.7	13.7	13.7	13.7	1
12:40	13.65	13.65	13.65	13.65	12
12:39	13.7	13.7	13.7	13.7	4
12:38	13.7	13.7	13.7	13.7	0
12:37	13.7	13.65	13.7	13.65	14
12:36	13.65	13.65	13.65	13.65	0
12:35	13.65	13.65	13.65	13.65	0
12:34	13.65	13.7	13.7	13.65	43
12:33	13.65	13.65	13.65	13.65	0
12:32	13.65	13.65	13.65	13.65	0
12:31	13.65	13.65	13.65	13.65	0
12:30	13.65	13.65	13.65	13.65	0
12:29	13.65	13.65	13.65	13.65	7
12:28	13.65	13.65	13.65	13.65	7
12:27	13.65	13.65	13.65	13.65	47
12:26	13.65	13.65	13.65	13.65	1
12:25	13.65	13.65	13.65	13.65	0
12:24	13.65	13.65	13.65	13.65	6
12:23	13.65	13.65	13.65	13.65	5
12:22	13.65	13.65	13.65	13.65	1
12:21	13.7	13.7	13.7	13.7	0
12:20	13.7	13.7	13.7	13.7	3
12:19	13.7	13.7	13.7	13.7	0
12:18	13.7	13.7	13.7	13.7	2
12:17	13.7	13.7	13.7	13.7	0
12:16	13.7	13.7	13.7	13.7	0
12:15	13.7	13.7	13.7	13.7	0
12:14	13.7	13.65	13.7	13.65	8
12:13	13.65	13.65	13.65	13.65	11
12:12	13.65	13.65	13.65	13.65	6
12:11	13.65	13.65	13.65	13.65	60
12:10	13.7	13.65	13.7	13.65	3
12:09	13.7	13.7	13.7	13.65	12
12:08	13.65	13.7	13.7	13.65	33
12:07	13.75	13.75	13.75	13.75	0
12:06	13.75	13.75	13.75	13.75	0
12:05	13.75	13.7	13.75	13.7	12
12:04	13.75	13.75	13.75	13.75	6
12:03	13.7	13.7	13.7	13.7	0
12:02	13.7	13.7	13.7	13.7	0
12:01	13.7	13.7	13.7	13.7	0
12:00	13.7	13.7	13.7	13.7	0
11:59	13.7	13.7	13.7	13.7	0
11:58	13.7	13.7	13.7	13.7	0
11:57	13.7	13.7	13.7	13.7	13
11:56	13.75	13.75	13.75	13.75	0
11:55	13.75	13.75	13.75	13.75	0
11:54	13.75	13.75	13.75	13.75	0
11:53	13.75	13.75	13.75	13.75	0
11:52	13.75	13.75	13.75	13.75	1
11:51	13.8	13.8	13.8	13.8	0
11:50	13.8	13.75	13.8	13.75	15
11:49	13.7	13.7	13.75	13.7	11
11:48	13.75	13.75	13.75	13.75	2
11:47	13.75	13.8	13.8	13.75	10
11:46	13.8	13.8	13.8	13.8	0
11:45	13.8	13.75	13.8	13.75	6
11:44	13.75	13.75	13.75	13.75	13
11:43	13.75	13.75	13.75	13.75	0
11:42	13.75	13.75	13.75	13.75	5
11:41	13.75	13.75	13.75	13.75	12
11:40	13.75	13.75	13.75	13.75	1
11:39	13.7	13.7	13.7	13.7	15
11:38	13.7	13.7	13.7	13.7	1
11:37	13.7	13.7	13.7	13.7	0
11:36	13.7	13.7	13.7	13.7	25
11:35	13.75	13.75	13.75	13.75	0
11:34	13.75	13.75	13.75	13.75	0
11:33	13.75	13.75	13.75	13.75	0
11:32	13.75	13.75	13.75	13.75	0
11:31	13.75	13.75	13.75	13.75	0
11:30	13.75	13.75	13.75	13.75	0
11:29	13.75	13.75	13.75	13.75	0
11:28	13.75	13.75	13.75	13.75	0
11:27	13.75	13.75	13.75	13.75	0
11:26	13.75	13.75	13.75	13.75	0
11:25	13.75	13.75	13.75	13.75	0
11:24	13.75	13.75	13.75	13.75	0
11:23	13.75	13.75	13.75	13.75	0
11:22	13.75	13.75	13.75	13.7	23
11:21	13.7	13.7	13.7	13.7	25
11:20	13.7	13.7	13.7	13.7	0
11:19	13.7	13.7	13.7	13.7	0
11:18	13.7	13.7	13.7	13.7	5
11:17	13.7	13.7	13.7	13.7	0
11:16	13.7	13.7	13.7	13.7	7
11:15	13.7	13.7	13.7	13.7	0
11:14	13.7	13.7	13.7	13.7	40
11:13	13.75	13.75	13.75	13.75	0
11:12	13.75	13.75	13.75	13.75	0
11:11	13.75	13.75	13.75	13.75	0
11:10	13.75	13.75	13.75	13.75	0
11:09	13.75	13.75	13.75	13.75	0
11:08	13.75	13.75	13.75	13.75	0
11:07	13.75	13.75	13.75	13.75	0
11:06	13.75	13.75	13.75	13.75	0
11:05	13.75	13.75	13.75	13.75	3
11:04	13.7	13.7	13.7	13.7	21
11:03	13.7	13.7	13.7	13.7	0
11:02	13.7	13.7	13.7	13.7	0
11:01	13.7	13.7	13.7	13.7	0
11:00	13.7	13.7	13.7	13.7	0
10:59	13.7	13.7	13.7	13.7	0
10:58	13.7	13.7	13.7	13.7	0
10:57	13.7	13.7	13.7	13.7	0
10:56	13.7	13.7	13.7	13.7	0
10:55	13.7	13.75	13.75	13.7	10
10:54	13.75	13.75	13.75	13.75	0
10:53	13.75	13.75	13.75	13.75	0
10:52	13.75	13.65	13.75	13.65	22
10:51	13.65	13.65	13.65	13.65	7
10:50	13.7	13.7	13.7	13.7	0
10:49	13.7	13.7	13.7	13.7	0
10:48	13.7	13.7	13.7	13.7	44
10:47	13.65	13.65	13.65	13.65	0
10:46	13.65	13.65	13.65	13.65	0
10:45	13.65	13.65	13.65	13.65	0
10:44	13.65	13.65	13.65	13.65	24
10:43	13.65	13.65	13.65	13.65	0
10:42	13.65	13.65	13.65	13.65	0
10:41	13.65	13.65	13.65	13.65	0
10:40	13.65	13.65	13.65	13.65	0
10:39	13.65	13.65	13.65	13.65	19
10:38	13.75	13.75	13.75	13.75	0
10:37	13.75	13.75	13.75	13.75	0
10:36	13.75	13.75	13.75	13.75	0
10:35	13.75	13.75	13.75	13.75	28
10:34	13.7	13.7	13.7	13.7	0
10:33	13.7	13.7	13.7	13.7	0
10:32	13.7	13.7	13.7	13.7	0
10:31	13.7	13.7	13.7	13.7	0
10:30	13.7	13.7	13.7	13.7	0
10:29	13.7	13.7	13.7	13.7	12
10:28	13.7	13.7	13.7	13.7	0
10:27	13.7	13.7	13.7	13.7	0
10:26	13.7	13.7	13.7	13.7	15
10:25	13.75	13.75	13.75	13.75	0
10:24	13.75	13.75	13.75	13.75	14
10:23	13.7	13.7	13.7	13.7	0
10:22	13.7	13.7	13.7	13.7	0
10:21	13.7	13.7	13.7	13.7	0
10:20	13.7	13.75	13.75	13.7	55
10:19	13.75	13.75	13.75	13.75	0
10:18	13.75	13.75	13.75	13.75	0
10:17	13.75	13.75	13.75	13.75	0
10:16	13.75	13.75	13.75	13.75	0
10:15	13.75	13.75	13.75	13.75	0
10:14	13.75	13.75	13.75	13.75	0
10:13	13.75	13.75	13.75	13.75	0
10:12	13.75	13.75	13.75	13.75	19
10:11	13.75	13.75	13.75	13.75	6
10:10	13.8	13.8	13.8	13.8	0
10:09	13.8	13.8	13.8	13.8	8
10:08	13.8	13.8	13.8	13.8	11
10:07	13.8	13.8	13.8	13.8	0
10:06	13.8	13.8	13.8	13.8	23
10:05	13.8	13.8	13.8	13.8	31
10:04	13.7	13.75	13.75	13.7	3
10:03	13.75	13.75	13.75	13.75	10
10:02	13.7	13.7	13.7	13.7	0
10:01	13.7	13.7	13.7	13.7	8
10:00	13.7	13.7	13.7	13.7	0
09:59	13.7	13.65	13.7	13.65	8
09:58	13.75	13.75	13.75	13.75	12
09:57	13.75	13.75	13.75	13.75	63
09:56	13.7	13.7	13.7	13.7	0
09:55	13.7	13.7	13.7	13.7	0
09:54	13.7	13.7	13.7	13.7	17
09:53	13.65	13.65	13.65	13.65	79
09:52	13.65	13.65	13.65	13.65	0
09:51	13.65	13.65	13.65	13.65	0
09:50	13.65	13.65	13.65	13.65	0
09:49	13.65	13.65	13.65	13.65	16
09:48	13.65	13.65	13.65	13.65	0
09:47	13.65	13.7	13.7	13.65	39
09:46	13.7	13.7	13.7	13.7	3
09:45	13.7	13.65	13.7	13.65	43
09:44	13.65	13.6	13.65	13.6	93
09:43	13.65	13.65	13.65	13.65	61
09:42	13.7	13.7	13.7	13.7	0
09:41	13.7	13.7	13.7	13.7	58
09:40	13.8	13.85	13.85	13.8	65
09:39	13.85	13.85	13.85	13.85	0
09:38	13.85	13.85	13.85	13.85	0
09:37	13.85	13.85	13.85	13.85	0
09:36	13.85	13.85	13.85	13.85	0
09:35	13.85	13.85	13.85	13.85	55
09:34	13.85	13.85	13.85	13.85	0
09:33	13.85	13.85	13.85	13.85	0
09:32	13.85	13.85	13.85	13.85	0
09:31	13.85	13.85	13.85	13.85	0
09:30	13.85	13.85	13.85	13.85	34
09:29	13.8	13.8	13.8	13.8	14
09:28	13.85	13.85	13.85	13.85	39
09:27	13.9	13.9	13.9	13.9	0
09:26	13.9	13.9	13.9	13.9	0
09:25	13.9	13.85	13.9	13.85	80
09:24	13.75	13.75	13.75	13.75	41
09:23	13.75	13.75	13.75	13.75	24
09:22	13.8	13.8	13.8	13.8	121
09:21	13.9	13.9	13.9	13.9	13
09:20	13.9	13.9	13.9	13.9	17
09:19	13.8	13.85	13.9	13.8	123
09:18	13.9	13.95	13.95	13.9	74
09:17	13.95	13.95	13.95	13.95	254
09:16	14.05	14.05	14.05	14.05	0
09:15	14.05	14.05	14.05	14.05	0
09:14	14.05	14.1	14.1	14	113
09:13	14.05	14.15	14.15	14.05	77
09:12	14.15	14.15	14.15	14.15	0
09:11	14.15	14.15	14.2	14.15	47
09:10	14.15	14.15	14.2	14.15	88
09:09	14.15	14.15	14.15	14.15	547
09:08	14.2	14.2	14.2	14.2	4
09:07	14.25	14.15	14.25	14.15	46
09:06	14.15	14.2	14.25	14.1	61
09:05	14.2	14.1	14.25	14.1	84
09:04	14.15	14.15	14.25	14.1	179
09:03	14.25	14.15	14.3	14.15	127
09:02	14.2	14.2	14.2	14.2	0
09:01	14.2	14.7	14.7	14.2	414

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)