成交	12.55	昨收	12.10
漲跌	0.45	開盤	12.15
漲跌幅	3.72%	最高	12.55
買進	12.50	最低	12.10
賣出	12.55	單量	14
漲停價	13.30	總量	5154
跌停價	10.90	昨量	2694

委買價	委買量	委賣價	委賣量
12.50	100	12.55	148
12.45	150	12.60	217
12.40	157	12.65	66
12.35	156	12.70	98
12.30	455	12.75	17

時間	成交	開	高	低	量
13:30	12.55	12.55	12.55	12.55	207
13:29	12.55	12.55	12.55	12.55	0
13:28	12.55	12.55	12.55	12.55	0
13:27	12.55	12.55	12.55	12.55	0
13:26	12.55	12.55	12.55	12.55	0
13:25	12.55	12.55	12.55	12.55	30
13:24	12.55	12.55	12.55	12.55	3
13:23	12.5	12.5	12.5	12.5	0
13:22	12.5	12.5	12.5	12.5	15
13:21	12.55	12.55	12.55	12.55	66
13:20	12.5	12.5	12.5	12.5	0
13:19	12.5	12.5	12.5	12.5	89
13:18	12.5	12.5	12.5	12.5	0
13:17	12.5	12.5	12.5	12.5	2
13:16	12.5	12.45	12.5	12.45	8
13:15	12.5	12.5	12.5	12.5	0
13:14	12.5	12.5	12.5	12.5	35
13:13	12.5	12.5	12.5	12.5	0
13:12	12.5	12.5	12.5	12.5	0
13:11	12.5	12.5	12.5	12.5	33
13:10	12.5	12.5	12.5	12.5	0
13:09	12.5	12.5	12.5	12.5	0
13:08	12.5	12.5	12.5	12.5	27
13:07	12.5	12.5	12.5	12.5	0
13:06	12.5	12.5	12.5	12.5	0
13:05	12.5	12.5	12.5	12.5	0
13:04	12.5	12.5	12.5	12.5	12
13:03	12.5	12.5	12.5	12.5	7
13:02	12.5	12.5	12.5	12.5	28
13:01	12.5	12.5	12.5	12.5	24
13:00	12.5	12.5	12.5	12.5	11
12:59	12.45	12.5	12.5	12.45	4
12:58	12.5	12.5	12.5	12.5	10
12:57	12.45	12.45	12.45	12.45	0
12:56	12.45	12.5	12.5	12.45	9
12:55	12.5	12.5	12.5	12.5	5
12:54	12.45	12.5	12.5	12.45	6
12:53	12.5	12.5	12.5	12.5	5
12:52	12.5	12.5	12.5	12.5	9
12:51	12.45	12.45	12.45	12.45	1
12:50	12.45	12.45	12.45	12.45	13
12:49	12.45	12.5	12.5	12.45	9
12:48	12.5	12.5	12.5	12.5	29
12:47	12.5	12.5	12.5	12.5	56
12:46	12.5	12.5	12.5	12.5	9
12:45	12.5	12.5	12.5	12.5	10
12:44	12.45	12.5	12.5	12.45	9
12:43	12.5	12.5	12.5	12.5	27
12:42	12.5	12.5	12.5	12.45	6
12:41	12.5	12.5	12.5	12.5	6
12:40	12.5	12.5	12.5	12.5	4
12:39	12.5	12.5	12.5	12.5	2
12:38	12.5	12.5	12.5	12.5	10
12:37	12.45	12.5	12.5	12.45	25
12:36	12.5	12.5	12.5	12.5	4
12:35	12.5	12.5	12.5	12.5	7
12:34	12.5	12.5	12.5	12.45	40
12:33	12.45	12.5	12.5	12.45	6
12:32	12.45	12.5	12.5	12.45	8
12:31	12.5	12.5	12.5	12.5	3
12:30	12.5	12.5	12.5	12.5	12
12:29	12.5	12.45	12.5	12.45	60
12:28	12.45	12.5	12.5	12.45	4
12:27	12.5	12.5	12.5	12.5	10
12:26	12.5	12.45	12.5	12.45	36
12:25	12.5	12.5	12.5	12.5	8
12:24	12.5	12.5	12.5	12.5	9
12:23	12.5	12.5	12.5	12.5	0
12:22	12.5	12.45	12.5	12.45	26
12:21	12.45	12.45	12.45	12.45	1
12:20	12.45	12.45	12.45	12.45	10
12:19	12.45	12.5	12.5	12.45	11
12:18	12.5	12.5	12.5	12.5	0
12:17	12.5	12.5	12.5	12.5	0
12:16	12.5	12.5	12.5	12.5	2
12:15	12.45	12.45	12.45	12.45	1
12:14	12.45	12.45	12.45	12.45	0
12:13	12.45	12.5	12.5	12.45	23
12:12	12.5	12.5	12.5	12.5	53
12:11	12.5	12.5	12.5	12.5	2
12:10	12.5	12.5	12.5	12.5	1
12:09	12.45	12.45	12.45	12.45	5
12:08	12.5	12.5	12.5	12.45	10
12:07	12.45	12.5	12.5	12.45	11
12:06	12.5	12.5	12.5	12.5	20
12:05	12.5	12.5	12.5	12.45	8
12:04	12.5	12.5	12.5	12.5	13
12:03	12.45	12.45	12.45	12.45	2
12:02	12.5	12.5	12.5	12.5	23
12:01	12.5	12.5	12.5	12.5	15
12:00	12.5	12.5	12.5	12.5	14
11:59	12.5	12.45	12.5	12.45	27
11:58	12.5	12.45	12.5	12.45	24
11:57	12.45	12.45	12.45	12.45	22
11:56	12.45	12.45	12.45	12.45	5
11:55	12.45	12.45	12.45	12.45	4
11:54	12.45	12.45	12.45	12.45	5
11:53	12.45	12.45	12.45	12.45	18
11:52	12.5	12.45	12.5	12.45	7
11:51	12.45	12.45	12.45	12.45	1
11:50	12.5	12.5	12.5	12.5	9
11:49	12.5	12.5	12.5	12.5	4
11:48	12.5	12.5	12.5	12.5	4
11:47	12.5	12.45	12.5	12.45	13
11:46	12.45	12.45	12.45	12.45	10
11:45	12.5	12.5	12.5	12.5	0
11:44	12.5	12.45	12.5	12.45	26
11:43	12.45	12.45	12.45	12.45	40
11:42	12.45	12.45	12.45	12.45	3
11:41	12.45	12.4	12.45	12.4	6
11:40	12.45	12.45	12.45	12.45	8
11:39	12.45	12.45	12.45	12.45	108
11:38	12.5	12.5	12.5	12.5	109
11:37	12.5	12.5	12.5	12.5	38
11:36	12.5	12.5	12.5	12.5	11
11:35	12.5	12.5	12.5	12.45	24
11:34	12.45	12.5	12.5	12.45	80
11:33	12.5	12.45	12.5	12.45	91
11:32	12.45	12.4	12.45	12.4	334
11:31	12.4	12.4	12.4	12.4	17
11:30	12.4	12.4	12.4	12.4	58
11:29	12.4	12.35	12.4	12.35	14
11:28	12.4	12.4	12.4	12.4	103
11:27	12.4	12.4	12.4	12.4	16
11:26	12.4	12.4	12.4	12.4	0
11:25	12.4	12.4	12.4	12.4	0
11:24	12.4	12.4	12.4	12.4	53
11:23	12.45	12.45	12.45	12.45	104
11:22	12.4	12.4	12.4	12.4	0
11:21	12.4	12.4	12.4	12.4	14
11:20	12.3	12.4	12.4	12.3	17
11:19	12.35	12.35	12.35	12.35	6
11:18	12.35	12.35	12.35	12.35	15
11:17	12.35	12.35	12.35	12.35	80
11:16	12.35	12.35	12.35	12.35	0
11:15	12.35	12.35	12.35	12.35	0
11:14	12.35	12.35	12.35	12.35	0
11:13	12.35	12.35	12.35	12.35	0
11:12	12.35	12.35	12.35	12.35	0
11:11	12.35	12.35	12.35	12.35	0
11:10	12.35	12.35	12.35	12.35	0
11:09	12.35	12.35	12.35	12.35	0
11:08	12.35	12.35	12.35	12.35	2
11:07	12.3	12.3	12.3	12.3	1
11:06	12.3	12.3	12.3	12.3	0
11:05	12.3	12.3	12.3	12.3	0
11:04	12.3	12.3	12.3	12.3	51
11:03	12.35	12.35	12.35	12.35	0
11:02	12.35	12.35	12.35	12.35	132
11:01	12.3	12.3	12.3	12.3	0
11:00	12.3	12.3	12.3	12.3	0
10:59	12.3	12.3	12.3	12.3	0
10:58	12.3	12.3	12.3	12.3	0
10:57	12.3	12.3	12.3	12.3	0
10:56	12.3	12.3	12.3	12.3	0
10:55	12.3	12.3	12.3	12.3	11
10:54	12.3	12.3	12.3	12.3	4
10:53	12.3	12.3	12.3	12.3	0
10:52	12.3	12.3	12.3	12.3	1
10:51	12.3	12.3	12.3	12.3	0
10:50	12.3	12.3	12.3	12.3	22
10:49	12.3	12.3	12.3	12.3	98
10:48	12.35	12.35	12.35	12.35	0
10:47	12.35	12.35	12.35	12.35	0
10:46	12.35	12.35	12.35	12.35	0
10:45	12.35	12.35	12.35	12.35	0
10:44	12.35	12.35	12.35	12.35	0
10:43	12.35	12.35	12.35	12.35	0
10:42	12.35	12.35	12.35	12.35	0
10:41	12.35	12.35	12.35	12.35	24
10:40	12.4	12.4	12.4	12.4	5
10:39	12.4	12.4	12.4	12.4	34
10:38	12.35	12.35	12.35	12.35	0
10:37	12.35	12.35	12.35	12.35	0
10:36	12.35	12.35	12.35	12.35	0
10:35	12.35	12.35	12.35	12.35	0
10:34	12.35	12.35	12.35	12.35	0
10:33	12.35	12.35	12.35	12.35	0
10:32	12.35	12.35	12.35	12.35	0
10:31	12.35	12.35	12.35	12.35	2
10:30	12.35	12.35	12.35	12.35	25
10:29	12.35	12.35	12.35	12.35	11
10:28	12.35	12.35	12.35	12.35	57
10:27	12.3	12.3	12.3	12.3	0
10:26	12.3	12.3	12.3	12.3	0
10:25	12.3	12.3	12.3	12.3	0
10:24	12.3	12.35	12.35	12.3	10
10:23	12.35	12.35	12.35	12.35	46
10:22	12.35	12.35	12.35	12.35	0
10:21	12.35	12.35	12.35	12.35	0
10:20	12.35	12.35	12.35	12.35	48
10:19	12.35	12.35	12.35	12.35	69
10:18	12.4	12.4	12.4	12.4	0
10:17	12.4	12.4	12.4	12.4	33
10:16	12.4	12.4	12.4	12.4	49
10:15	12.35	12.35	12.35	12.35	2
10:14	12.35	12.35	12.35	12.35	15
10:13	12.4	12.35	12.4	12.35	82
10:12	12.35	12.35	12.35	12.35	245
10:11	12.25	12.25	12.25	12.25	0
10:10	12.25	12.25	12.25	12.25	9
10:09	12.3	12.3	12.3	12.3	11
10:08	12.25	12.25	12.25	12.25	77
10:07	12.25	12.25	12.25	12.25	0
10:06	12.25	12.25	12.25	12.25	50
10:05	12.2	12.2	12.2	12.2	0
10:04	12.2	12.2	12.2	12.2	0
10:03	12.2	12.2	12.2	12.2	0
10:02	12.2	12.2	12.2	12.2	0
10:01	12.2	12.2	12.2	12.2	0
10:00	12.2	12.2	12.2	12.2	0
09:59	12.2	12.2	12.2	12.2	0
09:58	12.2	12.2	12.2	12.2	0
09:57	12.2	12.2	12.2	12.2	20
09:56	12.2	12.2	12.2	12.2	0
09:55	12.2	12.2	12.2	12.2	18
09:54	12.25	12.25	12.25	12.25	0
09:53	12.25	12.25	12.25	12.25	39
09:52	12.25	12.25	12.25	12.25	0
09:51	12.25	12.25	12.25	12.25	0
09:50	12.25	12.25	12.25	12.25	0
09:49	12.25	12.25	12.25	12.25	0
09:48	12.25	12.25	12.25	12.25	0
09:47	12.25	12.25	12.25	12.25	0
09:46	12.25	12.25	12.25	12.25	0
09:45	12.25	12.25	12.25	12.25	0
09:44	12.25	12.25	12.25	12.25	37
09:43	12.25	12.25	12.25	12.25	0
09:42	12.25	12.25	12.25	12.25	0
09:41	12.25	12.25	12.25	12.25	40
09:40	12.2	12.2	12.2	12.2	0
09:39	12.2	12.2	12.2	12.2	0
09:38	12.2	12.2	12.2	12.2	0
09:37	12.2	12.2	12.2	12.2	0
09:36	12.2	12.2	12.2	12.2	131
09:35	12.25	12.25	12.25	12.25	0
09:34	12.25	12.25	12.25	12.25	0
09:33	12.25	12.25	12.25	12.25	0
09:32	12.25	12.25	12.25	12.25	0
09:31	12.25	12.25	12.25	12.25	0
09:30	12.25	12.25	12.25	12.25	31
09:29	12.25	12.25	12.25	12.25	0
09:28	12.25	12.25	12.25	12.25	41
09:27	12.25	12.25	12.25	12.25	0
09:26	12.25	12.25	12.25	12.25	37
09:25	12.2	12.2	12.2	12.2	57
09:24	12.3	12.3	12.3	12.3	0
09:23	12.3	12.3	12.3	12.3	0
09:22	12.3	12.3	12.3	12.3	0
09:21	12.3	12.3	12.3	12.3	0
09:20	12.3	12.3	12.3	12.3	7
09:19	12.3	12.3	12.3	12.3	103
09:18	12.25	12.25	12.25	12.25	0
09:17	12.25	12.25	12.25	12.25	0
09:16	12.25	12.25	12.25	12.25	0
09:15	12.25	12.25	12.25	12.25	41
09:14	12.25	12.25	12.25	12.25	66
09:13	12.2	12.2	12.2	12.2	0
09:12	12.2	12.2	12.2	12.2	0
09:11	12.2	12.2	12.2	12.2	25
09:10	12.2	12.2	12.2	12.2	0
09:09	12.2	12.2	12.2	12.2	20
09:08	12.2	12.25	12.25	12.2	57
09:07	12.25	12.25	12.25	12.25	59
09:06	12.2	12.2	12.2	12.2	114
09:05	12.2	12.2	12.2	12.2	0
09:04	12.2	12.2	12.2	12.2	83
09:03	12.15	12.15	12.15	12.15	0
09:02	12.15	12.15	12.15	12.15	29
09:01	12.1	12.1	12.1	12.1	26

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)