成交	13.55	昨收	13.40
漲跌	0.15	開盤	0.00
漲跌幅	1.12%	最高	0.00
買進	13.55	最低	13.55
賣出	13.60	單量	8
漲停價	14.70	總量	5819
跌停價	12.10	昨量	8013

委買價	委買量	委賣價	委賣量
13.55	91	13.60	43
13.50	349	13.65	60
13.45	59	13.70	152
13.40	383	13.75	90
13.35	19	13.80	292

時間	成交	開	高	低	量
13:30	12.85	12.85	12.85	12.85	226
13:29	12.9	12.9	12.9	12.9	0
13:28	12.9	12.9	12.9	12.9	0
13:27	12.9	12.9	12.9	12.9	0
13:26	12.9	12.9	12.9	12.9	0
13:25	12.9	12.9	12.9	12.85	17
13:24	12.9	12.85	12.9	12.85	37
13:23	12.85	12.85	12.9	12.85	22
13:22	12.85	12.85	12.9	12.85	83
13:21	12.85	12.85	12.9	12.85	36
13:20	12.9	12.9	12.9	12.85	22
13:19	12.9	12.85	12.9	12.85	19
13:18	12.9	12.85	12.9	12.85	12
13:17	12.85	12.85	12.85	12.8	49
13:16	12.85	12.85	12.85	12.8	114
13:15	12.85	12.8	12.85	12.8	106
13:14	12.85	12.8	12.85	12.8	64
13:13	12.8	12.85	12.85	12.8	17
13:12	12.85	12.8	12.85	12.8	20
13:11	12.8	12.8	12.85	12.8	21
13:10	12.8	12.85	12.85	12.8	408
13:09	12.9	12.85	12.9	12.85	8
13:08	12.9	12.95	12.95	12.9	132
13:07	12.95	12.9	12.95	12.9	43
13:06	12.9	12.9	12.9	12.9	28
13:05	12.9	12.95	12.95	12.9	8
13:04	12.9	12.95	12.95	12.9	11
13:03	12.95	12.95	12.95	12.95	5
13:02	12.95	12.95	12.95	12.9	18
13:01	12.95	12.95	12.95	12.95	1
13:00	12.95	12.95	12.95	12.9	19
12:59	12.95	12.95	12.95	12.95	21
12:58	12.95	12.95	12.95	12.95	10
12:57	12.95	12.95	13	12.95	4
12:56	12.95	12.95	12.95	12.95	3
12:55	13	12.95	13	12.95	10
12:54	12.95	12.95	12.95	12.95	1
12:53	13	13	13	13	1
12:52	12.9	13	13	12.9	6
12:51	13	12.95	13	12.9	12
12:50	12.95	12.95	12.95	12.9	28
12:49	12.95	12.9	12.95	12.9	17
12:48	12.9	12.9	12.9	12.9	70
12:47	12.9	12.9	12.95	12.9	23
12:46	12.9	12.95	12.95	12.9	15
12:45	12.9	12.95	12.95	12.9	11
12:44	12.95	12.95	12.95	12.95	16
12:43	12.9	12.9	12.95	12.9	15
12:42	12.95	12.95	12.95	12.95	16
12:41	12.95	12.95	12.95	12.95	12
12:40	12.95	12.95	12.95	12.95	5
12:39	12.95	12.9	12.95	12.9	15
12:38	12.95	12.9	12.95	12.9	5
12:37	12.9	12.9	12.9	12.9	1
12:36	12.9	12.9	12.9	12.9	13
12:35	12.9	12.9	12.9	12.9	0
12:34	12.9	12.9	12.9	12.9	3
12:33	12.9	12.9	12.9	12.9	7
12:32	12.9	12.9	12.9	12.9	2
12:31	12.9	12.9	12.95	12.9	13
12:30	12.9	12.95	12.95	12.9	33
12:29	12.95	12.95	12.95	12.95	4
12:28	12.95	12.95	12.95	12.95	6
12:27	12.95	12.9	12.95	12.9	46
12:26	12.9	12.9	12.9	12.9	0
12:25	12.9	12.9	12.9	12.9	6
12:24	12.9	12.9	12.95	12.9	34
12:23	12.9	12.9	12.9	12.9	0
12:22	12.9	12.9	12.9	12.9	28
12:21	12.9	12.9	12.9	12.9	2
12:20	12.9	12.95	12.95	12.9	6
12:19	12.9	12.9	12.9	12.9	16
12:18	12.9	12.9	12.95	12.9	6
12:17	12.95	12.95	12.95	12.95	7
12:16	12.95	12.95	12.95	12.95	5
12:15	12.95	12.95	12.95	12.95	7
12:14	12.95	12.95	12.95	12.95	1
12:13	12.95	12.95	12.95	12.95	1
12:12	12.9	12.95	12.95	12.9	16
12:11	12.95	12.95	12.95	12.95	7
12:10	12.9	12.9	12.9	12.9	5
12:09	12.95	12.9	12.95	12.9	3
12:08	12.9	12.9	12.9	12.9	25
12:07	12.9	12.9	12.9	12.9	0
12:06	12.9	12.9	12.9	12.9	28
12:05	12.9	12.9	12.9	12.9	0
12:04	12.9	12.9	12.9	12.9	100
12:03	12.9	12.9	12.9	12.9	4
12:02	12.9	12.95	12.95	12.9	40
12:01	12.95	12.95	12.95	12.95	4
12:00	13	13	13	13	47
11:59	13	13	13	13	0
11:58	13	13	13	13	0
11:57	13	13	13	13	0
11:56	13	12.95	13	12.95	4
11:55	12.95	12.95	12.95	12.95	2
11:54	12.95	12.95	12.95	12.95	42
11:53	12.95	12.95	12.95	12.95	0
11:52	12.95	12.95	12.95	12.95	11
11:51	12.95	12.95	12.95	12.95	9
11:50	12.95	12.95	12.95	12.95	7
11:49	12.95	12.95	12.95	12.95	9
11:48	12.95	12.95	12.95	12.95	0
11:47	12.95	12.95	12.95	12.95	14
11:46	12.9	12.9	12.9	12.9	6
11:45	12.95	12.95	12.95	12.95	23
11:44	12.95	12.95	12.95	12.95	0
11:43	12.95	12.95	12.95	12.95	11
11:42	12.95	12.95	12.95	12.95	0
11:41	12.95	12.95	12.95	12.95	12
11:40	12.9	12.9	12.9	12.9	16
11:39	12.95	12.95	12.95	12.95	0
11:38	12.95	12.95	12.95	12.95	21
11:37	12.95	12.95	12.95	12.95	0
11:36	12.95	12.95	12.95	12.95	2
11:35	12.95	12.95	12.95	12.95	0
11:34	12.95	12.95	12.95	12.95	4
11:33	12.9	12.9	12.9	12.9	0
11:32	12.9	12.9	12.9	12.9	50
11:31	12.95	12.95	12.95	12.95	0
11:30	12.95	12.95	12.95	12.95	0
11:29	12.95	12.95	12.95	12.95	22
11:28	12.9	12.9	12.9	12.9	0
11:27	12.9	12.9	12.9	12.9	9
11:26	12.9	12.9	12.9	12.9	25
11:25	12.9	12.9	12.9	12.9	0
11:24	12.9	12.9	12.9	12.9	41
11:23	12.9	12.9	12.9	12.9	0
11:22	12.9	12.9	12.9	12.9	0
11:21	12.9	12.9	12.9	12.9	35
11:20	12.95	12.95	12.95	12.95	0
11:19	12.95	12.95	12.95	12.95	44
11:18	12.9	12.9	12.9	12.9	0
11:17	12.9	12.9	12.9	12.9	8
11:16	12.9	12.9	12.9	12.9	0
11:15	12.9	12.9	12.9	12.9	24
11:14	12.9	12.9	12.9	12.9	50
11:13	12.9	12.9	12.9	12.9	0
11:12	12.9	12.9	12.9	12.9	0
11:11	12.9	12.9	12.9	12.9	0
11:10	12.9	12.9	12.9	12.9	0
11:09	12.9	12.9	12.9	12.9	17
11:08	12.9	12.9	12.9	12.9	21
11:07	12.95	12.95	12.95	12.95	8
11:06	12.9	12.9	12.9	12.9	83
11:05	12.95	12.95	12.95	12.95	0
11:04	12.95	12.95	12.95	12.95	0
11:03	12.95	12.95	12.95	12.95	0
11:02	12.95	12.95	12.95	12.95	0
11:01	12.95	12.95	12.95	12.95	0
11:00	12.95	12.95	12.95	12.95	0
10:59	12.95	12.95	12.95	12.95	32
10:58	12.95	12.95	12.95	12.95	0
10:57	12.95	12.95	12.95	12.95	4
10:56	13	13	13	13	0
10:55	13	13	13	13	0
10:54	13	12.95	13	12.95	76
10:53	12.95	12.95	12.95	12.95	0
10:52	12.95	12.95	12.95	12.95	0
10:51	12.95	12.95	12.95	12.95	4
10:50	12.95	12.95	12.95	12.95	116
10:49	13	13	13	13	0
10:48	13	13	13	13	0
10:47	13	13	13	13	0
10:46	13	13	13	13	0
10:45	13	13	13	13	0
10:44	13	13	13	13	25
10:43	13	13	13	13	0
10:42	13	13	13	13	0
10:41	13	13	13	13	0
10:40	13	13	13	13	0
10:39	13	13	13	13	0
10:38	13	13	13	13	22
10:37	13	13	13	13	0
10:36	13	13	13	13	22
10:35	12.95	12.95	12.95	12.95	372
10:34	12.95	12.95	12.95	12.95	0
10:33	12.95	12.95	12.95	12.95	0
10:32	12.95	12.95	12.95	12.95	0
10:31	12.95	12.95	12.95	12.95	0
10:30	12.95	12.95	12.95	12.95	0
10:29	12.95	12.95	12.95	12.95	0
10:28	12.95	12.95	12.95	12.95	0
10:27	12.95	12.95	12.95	12.95	0
10:26	12.95	12.95	12.95	12.95	0
10:25	12.95	12.95	12.95	12.95	0
10:24	12.95	12.95	12.95	12.95	0
10:23	12.95	12.95	12.95	12.95	0
10:22	12.95	12.95	12.95	12.95	0
10:21	12.95	12.95	12.95	12.95	0
10:20	12.95	12.95	12.95	12.95	0
10:19	12.95	12.95	12.95	12.95	0
10:18	12.95	12.95	12.95	12.95	0
10:17	12.95	12.95	12.95	12.95	0
10:16	12.95	12.95	12.95	12.95	0
10:15	12.95	12.95	12.95	12.95	0
10:14	12.95	12.95	12.95	12.95	0
10:13	12.95	12.95	12.95	12.95	0
10:12	12.95	12.95	12.95	12.95	0
10:11	12.95	12.95	12.95	12.95	0
10:10	12.95	12.95	12.95	12.95	0
10:09	12.95	12.95	12.95	12.95	0
10:08	12.95	12.95	12.95	12.95	0
10:07	12.95	12.95	12.95	12.95	136
10:06	13.05	13.05	13.05	13.05	0
10:05	13.05	13.05	13.05	13.05	0
10:04	13.05	13.05	13.05	13.05	0
10:03	13.05	13.05	13.05	13.05	863
10:02	13.25	13.25	13.25	13.25	0
10:01	13.25	13.25	13.25	13.25	0
10:00	13.25	13.25	13.25	13.25	0
09:59	13.25	13.25	13.25	13.25	0
09:58	13.25	13.25	13.25	13.25	0
09:57	13.25	13.25	13.25	13.25	0
09:56	13.25	13.25	13.25	13.25	0
09:55	13.25	13.25	13.25	13.25	0
09:54	13.25	13.25	13.25	13.25	0
09:53	13.25	13.25	13.25	13.25	0
09:52	13.25	13.25	13.25	13.25	0
09:51	13.25	13.25	13.25	13.25	0
09:50	13.25	13.25	13.25	13.25	0
09:49	13.25	13.25	13.25	13.25	0
09:48	13.25	13.25	13.25	13.25	0
09:47	13.25	13.25	13.25	13.25	0
09:46	13.25	13.25	13.25	13.25	0
09:45	13.25	13.25	13.25	13.25	0
09:44	13.25	13.25	13.25	13.25	0
09:43	13.25	13.25	13.25	13.25	19
09:42	13.3	13.3	13.3	13.3	80
09:41	13.3	13.3	13.3	13.3	0
09:40	13.3	13.3	13.3	13.3	0
09:39	13.3	13.3	13.3	13.3	81
09:38	13.35	13.35	13.35	13.35	0
09:37	13.35	13.35	13.35	13.35	130
09:36	13.4	13.4	13.4	13.4	0
09:35	13.4	13.4	13.4	13.4	0
09:34	13.4	13.4	13.4	13.4	0
09:33	13.4	13.4	13.4	13.4	0
09:32	13.4	13.4	13.4	13.4	0
09:31	13.4	13.4	13.4	13.4	157
09:30	13.35	13.35	13.35	13.35	0
09:29	13.35	13.35	13.35	13.35	0
09:28	13.35	13.35	13.35	13.35	68
09:27	13.4	13.4	13.4	13.4	0
09:26	13.4	13.35	13.4	13.35	24
09:25	13.4	13.4	13.4	13.4	31
09:24	13.4	13.4	13.4	13.4	104
09:23	13.45	13.5	13.5	13.45	172
09:22	13.4	13.45	13.45	13.4	279
09:21	13.45	13.45	13.45	13.45	48
09:20	13.4	13.35	13.4	13.35	220
09:19	13.15	13.1	13.15	13.1	154
09:18	13	12.95	13	12.95	38
09:17	13	12.95	13	12.95	163
09:16	12.95	12.9	12.95	12.9	12
09:15	12.95	12.95	12.95	12.9	274
09:14	12.9	12.9	12.9	12.9	0
09:13	12.9	12.9	12.9	12.9	38
09:12	12.9	12.9	12.9	12.9	23
09:11	12.9	12.9	12.9	12.9	39
09:10	12.95	12.95	12.95	12.95	217
09:09	12.85	12.85	12.85	12.85	0
09:08	12.85	12.85	12.85	12.8	177
09:07	12.9	12.9	12.9	12.9	67
09:06	12.85	13.05	13.05	12.85	204
09:05	13.05	13.05	13.05	13.05	446
09:04	13.1	13.1	13.1	13.1	73
09:03	13.15	13.15	13.15	13.15	158
09:02	13.15	13.2	13.2	13.15	56
09:01	13.15	13.15	13.15	13.15	219

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)