成交	8.45	昨收	8.46
漲跌	-0.01	開盤	8.52
漲跌幅	-0.12%	最高	8.53
買進	8.45	最低	8.40
賣出	8.46	單量	2
漲停價	9.30	總量	884
跌停價	7.62	昨量	889

委買價	委買量	委賣價	委賣量
8.45	42	8.46	16
8.44	6	8.47	4
8.43	6	8.48	11
8.42	21	8.49	19
8.41	17	8.50	41

時間	成交	開	高	低	量
13:30	8.45	8.45	8.45	8.45	29
13:29	8.43	8.43	8.43	8.43	0
13:28	8.43	8.43	8.43	8.43	0
13:27	8.43	8.43	8.43	8.43	0
13:26	8.43	8.43	8.43	8.43	0
13:25	8.43	8.46	8.46	8.43	4
13:24	8.45	8.45	8.45	8.45	4
13:23	8.45	8.45	8.45	8.45	1
13:22	8.43	8.43	8.43	8.43	10
13:21	8.43	8.42	8.43	8.42	3
13:20	8.42	8.43	8.43	8.42	21
13:19	8.43	8.42	8.43	8.42	5
13:18	8.44	8.44	8.44	8.44	1
13:17	8.42	8.42	8.42	8.42	2
13:16	8.44	8.43	8.44	8.43	12
13:15	8.43	8.42	8.43	8.42	9
13:14	8.43	8.42	8.43	8.42	3
13:13	8.42	8.42	8.42	8.42	0
13:12	8.42	8.43	8.43	8.42	4
13:11	8.41	8.42	8.42	8.41	20
13:10	8.42	8.42	8.42	8.42	2
13:09	8.42	8.43	8.43	8.42	3
13:08	8.42	8.44	8.44	8.42	14
13:07	8.42	8.43	8.43	8.42	4
13:06	8.43	8.43	8.43	8.43	8
13:05	8.43	8.43	8.43	8.43	1
13:04	8.43	8.43	8.43	8.43	1
13:03	8.42	8.43	8.43	8.42	5
13:02	8.44	8.44	8.44	8.44	0
13:01	8.44	8.44	8.44	8.44	0
13:00	8.44	8.42	8.44	8.42	15
12:59	8.43	8.43	8.43	8.43	22
12:58	8.45	8.45	8.45	8.45	1
12:57	8.45	8.45	8.45	8.45	0
12:56	8.45	8.45	8.45	8.45	1
12:55	8.43	8.44	8.44	8.43	3
12:54	8.44	8.45	8.45	8.44	2
12:53	8.45	8.46	8.46	8.45	3
12:52	8.46	8.46	8.46	8.46	2
12:51	8.46	8.46	8.46	8.46	3
12:50	8.48	8.48	8.48	8.48	0
12:49	8.48	8.48	8.48	8.48	0
12:48	8.48	8.48	8.48	8.48	0
12:47	8.48	8.47	8.48	8.47	3
12:46	8.47	8.47	8.47	8.43	10
12:45	8.47	8.47	8.47	8.47	1
12:44	8.47	8.46	8.47	8.46	25
12:43	8.46	8.46	8.46	8.46	5
12:42	8.45	8.45	8.45	8.45	1
12:41	8.45	8.45	8.45	8.45	0
12:40	8.45	8.45	8.45	8.45	13
12:39	8.44	8.44	8.44	8.44	3
12:38	8.44	8.44	8.44	8.44	0
12:37	8.44	8.44	8.44	8.44	2
12:36	8.45	8.45	8.45	8.45	2
12:35	8.44	8.44	8.44	8.44	1
12:34	8.44	8.44	8.44	8.44	0
12:33	8.44	8.44	8.44	8.44	4
12:32	8.44	8.44	8.44	8.44	0
12:31	8.44	8.44	8.44	8.44	0
12:30	8.44	8.44	8.44	8.44	6
12:29	8.44	8.44	8.44	8.44	0
12:28	8.44	8.44	8.44	8.44	1
12:27	8.44	8.44	8.44	8.44	0
12:26	8.44	8.44	8.44	8.44	0
12:25	8.44	8.44	8.44	8.44	0
12:24	8.44	8.44	8.44	8.44	1
12:23	8.44	8.44	8.44	8.44	7
12:22	8.45	8.45	8.45	8.45	9
12:21	8.46	8.46	8.46	8.46	0
12:20	8.46	8.46	8.46	8.46	0
12:19	8.46	8.46	8.46	8.46	1
12:18	8.46	8.46	8.46	8.46	4
12:17	8.46	8.46	8.46	8.46	5
12:16	8.46	8.46	8.46	8.46	0
12:15	8.46	8.46	8.46	8.46	0
12:14	8.46	8.46	8.46	8.46	0
12:13	8.46	8.46	8.46	8.46	0
12:12	8.46	8.46	8.46	8.46	19
12:11	8.47	8.47	8.47	8.47	0
12:10	8.47	8.47	8.47	8.47	1
12:09	8.46	8.46	8.46	8.46	0
12:08	8.46	8.46	8.46	8.46	0
12:07	8.46	8.46	8.46	8.46	0
12:06	8.46	8.46	8.46	8.46	8
12:05	8.46	8.46	8.46	8.46	3
12:04	8.46	8.46	8.46	8.46	0
12:03	8.46	8.46	8.46	8.46	0
12:02	8.46	8.46	8.46	8.46	0
12:01	8.46	8.46	8.46	8.46	0
12:00	8.46	8.46	8.46	8.46	0
11:59	8.46	8.46	8.46	8.46	0
11:58	8.46	8.46	8.46	8.46	0
11:57	8.46	8.45	8.46	8.45	20
11:56	8.42	8.42	8.42	8.42	0
11:55	8.42	8.42	8.42	8.42	0
11:54	8.42	8.42	8.42	8.42	0
11:53	8.42	8.42	8.42	8.42	0
11:52	8.42	8.42	8.42	8.42	0
11:51	8.42	8.42	8.42	8.42	0
11:50	8.42	8.41	8.42	8.41	4
11:49	8.42	8.45	8.45	8.42	43
11:48	8.43	8.43	8.43	8.43	8
11:47	8.44	8.44	8.44	8.44	0
11:46	8.44	8.43	8.44	8.43	8
11:45	8.43	8.43	8.43	8.43	0
11:44	8.43	8.43	8.43	8.43	0
11:43	8.43	8.43	8.43	8.43	0
11:42	8.43	8.43	8.43	8.43	0
11:41	8.43	8.43	8.43	8.43	0
11:40	8.43	8.43	8.43	8.43	0
11:39	8.43	8.43	8.43	8.43	0
11:38	8.43	8.44	8.44	8.43	8
11:37	8.44	8.44	8.44	8.44	0
11:36	8.44	8.44	8.44	8.44	10
11:35	8.44	8.44	8.44	8.44	0
11:34	8.44	8.44	8.44	8.44	0
11:33	8.44	8.44	8.44	8.44	0
11:32	8.44	8.44	8.44	8.44	1
11:31	8.43	8.43	8.43	8.43	0
11:30	8.43	8.43	8.43	8.43	4
11:29	8.44	8.44	8.44	8.44	0
11:28	8.44	8.44	8.44	8.44	0
11:27	8.44	8.44	8.44	8.44	3
11:26	8.44	8.44	8.44	8.44	3
11:25	8.44	8.44	8.44	8.44	1
11:24	8.45	8.44	8.45	8.44	23
11:23	8.45	8.45	8.45	8.45	1
11:22	8.45	8.45	8.45	8.45	0
11:21	8.45	8.45	8.45	8.45	2
11:20	8.46	8.46	8.46	8.46	0
11:19	8.46	8.46	8.46	8.46	0
11:18	8.46	8.46	8.46	8.46	0
11:17	8.46	8.46	8.46	8.46	0
11:16	8.46	8.46	8.46	8.46	0
11:15	8.46	8.46	8.46	8.46	0
11:14	8.46	8.45	8.46	8.45	7
11:13	8.45	8.44	8.45	8.44	18
11:12	8.44	8.44	8.44	8.44	0
11:11	8.44	8.44	8.44	8.44	0
11:10	8.44	8.44	8.44	8.44	0
11:09	8.44	8.44	8.44	8.44	0
11:08	8.44	8.44	8.44	8.44	0
11:07	8.44	8.44	8.44	8.44	0
11:06	8.44	8.44	8.44	8.44	2
11:05	8.46	8.46	8.46	8.46	0
11:04	8.46	8.46	8.46	8.46	0
11:03	8.46	8.46	8.46	8.46	0
11:02	8.46	8.46	8.46	8.46	0
11:01	8.46	8.46	8.46	8.46	0
11:00	8.46	8.45	8.46	8.45	7
10:59	8.46	8.46	8.46	8.46	0
10:58	8.46	8.46	8.46	8.46	0
10:57	8.46	8.46	8.46	8.46	0
10:56	8.46	8.46	8.46	8.46	0
10:55	8.46	8.46	8.46	8.46	0
10:54	8.46	8.46	8.46	8.46	3
10:53	8.46	8.46	8.46	8.46	0
10:52	8.46	8.46	8.46	8.46	1
10:51	8.46	8.46	8.46	8.46	0
10:50	8.46	8.46	8.46	8.46	0
10:49	8.46	8.46	8.46	8.46	0
10:48	8.46	8.46	8.46	8.46	0
10:47	8.46	8.46	8.46	8.46	0
10:46	8.46	8.46	8.46	8.46	5
10:45	8.46	8.46	8.46	8.46	0
10:44	8.46	8.46	8.46	8.46	8
10:43	8.46	8.45	8.46	8.45	10
10:42	8.45	8.45	8.45	8.45	0
10:41	8.45	8.45	8.45	8.45	1
10:40	8.45	8.45	8.45	8.45	10
10:39	8.46	8.46	8.46	8.46	0
10:38	8.46	8.46	8.46	8.46	1
10:37	8.46	8.46	8.46	8.46	0
10:36	8.46	8.46	8.46	8.46	0
10:35	8.46	8.46	8.46	8.46	0
10:34	8.46	8.46	8.46	8.46	0
10:33	8.46	8.46	8.46	8.46	0
10:32	8.46	8.46	8.46	8.46	0
10:31	8.46	8.46	8.46	8.46	0
10:30	8.46	8.46	8.46	8.46	0
10:29	8.46	8.46	8.46	8.46	0
10:28	8.46	8.47	8.47	8.46	3
10:27	8.47	8.47	8.47	8.47	0
10:26	8.47	8.47	8.47	8.47	0
10:25	8.47	8.45	8.47	8.45	39
10:24	8.45	8.45	8.45	8.45	17
10:23	8.44	8.44	8.44	8.44	0
10:22	8.44	8.44	8.44	8.44	0
10:21	8.44	8.44	8.44	8.44	0
10:20	8.44	8.44	8.44	8.44	3
10:19	8.44	8.44	8.44	8.44	0
10:18	8.44	8.44	8.44	8.44	0
10:17	8.44	8.44	8.44	8.44	0
10:16	8.44	8.44	8.44	8.44	0
10:15	8.44	8.44	8.44	8.44	0
10:14	8.44	8.44	8.44	8.44	0
10:13	8.44	8.44	8.44	8.44	0
10:12	8.44	8.44	8.44	8.44	1
10:11	8.45	8.45	8.45	8.45	0
10:10	8.45	8.45	8.45	8.45	0
10:09	8.45	8.45	8.45	8.45	0
10:08	8.45	8.45	8.45	8.45	1
10:07	8.45	8.45	8.45	8.45	0
10:06	8.45	8.45	8.45	8.45	17
10:05	8.46	8.46	8.46	8.46	0
10:04	8.46	8.46	8.46	8.46	0
10:03	8.46	8.46	8.46	8.46	0
10:02	8.46	8.46	8.46	8.46	0
10:01	8.46	8.46	8.46	8.46	0
10:00	8.46	8.46	8.46	8.46	0
09:59	8.46	8.46	8.46	8.46	0
09:58	8.46	8.46	8.46	8.46	1
09:57	8.46	8.45	8.46	8.45	24
09:56	8.47	8.47	8.47	8.47	0
09:55	8.47	8.47	8.47	8.47	0
09:54	8.47	8.46	8.47	8.46	13
09:53	8.46	8.45	8.46	8.45	4
09:52	8.44	8.44	8.44	8.44	0
09:51	8.44	8.44	8.44	8.44	0
09:50	8.44	8.44	8.44	8.44	0
09:49	8.44	8.44	8.44	8.44	0
09:48	8.44	8.44	8.44	8.44	0
09:47	8.44	8.44	8.44	8.44	0
09:46	8.44	8.44	8.44	8.44	0
09:45	8.44	8.44	8.44	8.44	0
09:44	8.44	8.44	8.44	8.44	2
09:43	8.45	8.45	8.45	8.45	1
09:42	8.45	8.45	8.45	8.45	0
09:41	8.45	8.45	8.45	8.45	66
09:40	8.43	8.43	8.43	8.43	0
09:39	8.43	8.43	8.43	8.43	9
09:38	8.44	8.44	8.44	8.44	0
09:37	8.44	8.44	8.44	8.44	0
09:36	8.44	8.44	8.44	8.44	8
09:35	8.44	8.43	8.44	8.43	6
09:34	8.43	8.43	8.43	8.43	0
09:33	8.43	8.43	8.43	8.43	0
09:32	8.43	8.43	8.43	8.43	0
09:31	8.43	8.43	8.43	8.43	7
09:30	8.45	8.41	8.45	8.41	9
09:29	8.42	8.41	8.42	8.41	14
09:28	8.42	8.42	8.42	8.42	0
09:27	8.42	8.42	8.42	8.42	0
09:26	8.42	8.42	8.42	8.42	3
09:25	8.42	8.42	8.42	8.42	1
09:24	8.49	8.49	8.49	8.49	0
09:23	8.49	8.49	8.49	8.49	0
09:22	8.49	8.49	8.49	8.49	0
09:21	8.49	8.49	8.49	8.49	0
09:20	8.49	8.45	8.49	8.45	4
09:19	8.45	8.45	8.45	8.45	0
09:18	8.45	8.45	8.45	8.45	1
09:17	8.45	8.45	8.45	8.45	0
09:16	8.45	8.46	8.46	8.45	23
09:15	8.49	8.49	8.49	8.49	0
09:14	8.49	8.49	8.49	8.49	1
09:13	8.46	8.46	8.46	8.46	0
09:12	8.46	8.46	8.46	8.46	0
09:11	8.46	8.46	8.46	8.46	0
09:10	8.46	8.46	8.49	8.46	4
09:09	8.46	8.49	8.49	8.46	4
09:08	8.49	8.49	8.49	8.49	0
09:07	8.49	8.49	8.49	8.49	2
09:06	8.49	8.49	8.49	8.49	5
09:05	8.46	8.5	8.51	8.46	14
09:04	8.5	8.5	8.5	8.5	1
09:03	8.53	8.52	8.53	8.5	7
09:02	8.52	8.52	8.52	8.52	0
09:01	8.52	8.52	8.52	8.52	4

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)