成交	14.45	昨收	14.90
漲跌	-0.45	開盤	14.85
漲跌幅	-3.02%	最高	14.85
買進	14.40	最低	14.20
賣出	14.45	單量	32
漲停價	16.35	總量	8318
跌停價	13.45	昨量	8680

委買價	委買量	委賣價	委賣量
14.40	254	14.45	43
14.35	234	14.50	203
14.30	362	14.55	14
14.25	268	14.60	57
14.20	1283	14.65	23

時間	成交	開	高	低	量
13:30	14.45	14.45	14.45	14.45	225
13:29	14.45	14.45	14.45	14.45	0
13:28	14.45	14.45	14.45	14.45	0
13:27	14.45	14.45	14.45	14.45	0
13:26	14.45	14.45	14.45	14.45	0
13:25	14.45	14.45	14.5	14.45	98
13:24	14.45	14.45	14.45	14.4	96
13:23	14.4	14.4	14.45	14.4	23
13:22	14.4	14.45	14.45	14.4	50
13:21	14.45	14.4	14.45	14.4	17
13:20	14.4	14.4	14.45	14.4	48
13:19	14.4	14.4	14.45	14.4	51
13:18	14.4	14.4	14.45	14.4	68
13:17	14.4	14.45	14.45	14.4	26
13:16	14.4	14.4	14.4	14.4	6
13:15	14.45	14.45	14.45	14.4	24
13:14	14.45	14.4	14.45	14.4	24
13:13	14.45	14.45	14.45	14.45	28
13:12	14.45	14.45	14.45	14.45	9
13:11	14.45	14.45	14.45	14.45	18
13:10	14.45	14.4	14.45	14.4	3
13:09	14.4	14.4	14.4	14.4	12
13:08	14.45	14.45	14.45	14.45	21
13:07	14.45	14.45	14.45	14.4	86
13:06	14.4	14.4	14.45	14.4	29
13:05	14.45	14.45	14.45	14.45	6
13:04	14.45	14.4	14.45	14.4	16
13:03	14.4	14.4	14.4	14.4	25
13:02	14.4	14.4	14.4	14.4	28
13:01	14.4	14.45	14.45	14.4	4
13:00	14.4	14.4	14.4	14.4	12
12:59	14.4	14.4	14.45	14.4	7
12:58	14.45	14.4	14.45	14.4	9
12:57	14.4	14.4	14.4	14.4	4
12:56	14.4	14.4	14.45	14.4	17
12:55	14.4	14.45	14.45	14.4	14
12:54	14.45	14.4	14.45	14.4	36
12:53	14.45	14.4	14.45	14.4	7
12:52	14.4	14.4	14.4	14.4	8
12:51	14.4	14.45	14.45	14.4	66
12:50	14.4	14.4	14.45	14.4	6
12:49	14.4	14.45	14.45	14.4	4
12:48	14.45	14.4	14.45	14.35	66
12:47	14.4	14.4	14.4	14.4	13
12:46	14.4	14.4	14.4	14.4	11
12:45	14.4	14.4	14.4	14.4	20
12:44	14.4	14.4	14.4	14.4	8
12:43	14.4	14.4	14.4	14.35	26
12:42	14.35	14.35	14.35	14.35	23
12:41	14.35	14.4	14.4	14.35	5
12:40	14.4	14.35	14.4	14.35	21
12:39	14.35	14.35	14.4	14.35	10
12:38	14.4	14.35	14.4	14.35	11
12:37	14.35	14.4	14.4	14.35	6
12:36	14.35	14.35	14.4	14.35	27
12:35	14.35	14.35	14.35	14.35	12
12:34	14.35	14.35	14.35	14.35	14
12:33	14.4	14.4	14.4	14.4	1
12:32	14.4	14.35	14.4	14.35	5
12:31	14.4	14.4	14.4	14.35	4
12:30	14.4	14.4	14.4	14.4	2
12:29	14.4	14.4	14.4	14.4	6
12:28	14.4	14.4	14.4	14.4	7
12:27	14.35	14.4	14.4	14.35	22
12:26	14.4	14.4	14.4	14.4	8
12:25	14.4	14.4	14.4	14.4	24
12:24	14.4	14.4	14.4	14.4	5
12:23	14.4	14.4	14.45	14.4	17
12:22	14.4	14.4	14.4	14.4	13
12:21	14.4	14.4	14.4	14.4	6
12:20	14.4	14.4	14.4	14.4	3
12:19	14.4	14.45	14.45	14.4	53
12:18	14.45	14.45	14.45	14.45	2
12:17	14.4	14.4	14.45	14.4	4
12:16	14.4	14.4	14.4	14.4	3
12:15	14.4	14.4	14.4	14.4	4
12:14	14.4	14.4	14.4	14.4	26
12:13	14.35	14.4	14.4	14.35	3
12:12	14.4	14.35	14.4	14.35	4
12:11	14.4	14.4	14.4	14.35	30
12:10	14.35	14.35	14.35	14.35	21
12:09	14.35	14.4	14.4	14.35	17
12:08	14.35	14.4	14.4	14.35	7
12:07	14.4	14.4	14.4	14.4	1
12:06	14.4	14.35	14.4	14.35	5
12:05	14.4	14.4	14.4	14.35	14
12:04	14.4	14.4	14.4	14.4	4
12:03	14.4	14.4	14.4	14.4	1
12:02	14.4	14.4	14.4	14.4	11
12:01	14.4	14.4	14.45	14.4	21
12:00	14.45	14.45	14.45	14.45	5
11:59	14.45	14.45	14.45	14.45	36
11:58	14.45	14.45	14.45	14.45	15
11:57	14.4	14.45	14.45	14.4	4
11:56	14.45	14.45	14.45	14.45	24
11:55	14.45	14.45	14.45	14.45	3
11:54	14.45	14.45	14.45	14.4	21
11:53	14.45	14.45	14.45	14.45	52
11:52	14.4	14.35	14.4	14.35	11
11:51	14.4	14.4	14.4	14.35	6
11:50	14.4	14.4	14.4	14.4	2
11:49	14.35	14.35	14.35	14.35	0
11:48	14.35	14.35	14.35	14.35	10
11:47	14.35	14.35	14.35	14.35	10
11:46	14.4	14.4	14.4	14.4	23
11:45	14.4	14.4	14.4	14.4	0
11:44	14.4	14.4	14.4	14.4	5
11:43	14.4	14.4	14.4	14.4	18
11:42	14.4	14.4	14.4	14.4	2
11:41	14.35	14.35	14.35	14.35	2
11:40	14.35	14.35	14.35	14.35	5
11:39	14.45	14.35	14.45	14.35	14
11:38	14.35	14.35	14.35	14.35	15
11:37	14.35	14.35	14.35	14.35	1
11:36	14.4	14.35	14.4	14.35	11
11:35	14.35	14.35	14.35	14.35	0
11:34	14.35	14.35	14.35	14.35	24
11:33	14.35	14.4	14.4	14.35	4
11:32	14.4	14.35	14.4	14.35	18
11:31	14.35	14.35	14.35	14.35	15
11:30	14.35	14.4	14.4	14.35	23
11:29	14.4	14.4	14.4	14.4	4
11:28	14.45	14.35	14.45	14.35	71
11:27	14.35	14.35	14.4	14.35	60
11:26	14.4	14.4	14.4	14.4	1
11:25	14.4	14.4	14.4	14.4	0
11:24	14.4	14.4	14.4	14.4	2
11:23	14.4	14.4	14.4	14.35	55
11:22	14.35	14.35	14.35	14.35	2
11:21	14.35	14.35	14.35	14.35	8
11:20	14.35	14.35	14.35	14.35	5
11:19	14.35	14.35	14.35	14.35	15
11:18	14.35	14.35	14.35	14.35	4
11:17	14.35	14.35	14.35	14.35	4
11:16	14.35	14.4	14.4	14.35	8
11:15	14.35	14.3	14.35	14.3	43
11:14	14.3	14.35	14.35	14.3	8
11:13	14.35	14.3	14.35	14.3	9
11:12	14.3	14.3	14.3	14.3	13
11:11	14.3	14.35	14.35	14.3	15
11:10	14.3	14.3	14.3	14.3	14
11:09	14.3	14.3	14.3	14.3	9
11:08	14.3	14.3	14.3	14.3	3
11:07	14.3	14.3	14.35	14.3	9
11:06	14.3	14.3	14.3	14.3	3
11:05	14.3	14.3	14.3	14.3	11
11:04	14.35	14.35	14.35	14.35	4
11:03	14.35	14.3	14.35	14.3	4
11:02	14.35	14.3	14.35	14.3	11
11:01	14.35	14.3	14.35	14.3	30
11:00	14.3	14.25	14.3	14.25	23
10:59	14.25	14.3	14.3	14.25	2
10:58	14.3	14.3	14.3	14.3	4
10:57	14.3	14.3	14.3	14.3	5
10:56	14.3	14.3	14.3	14.3	6
10:55	14.3	14.3	14.3	14.3	34
10:54	14.3	14.3	14.3	14.3	6
10:53	14.3	14.35	14.35	14.3	22
10:52	14.3	14.35	14.35	14.3	5
10:51	14.35	14.35	14.35	14.3	18
10:50	14.3	14.35	14.35	14.3	25
10:49	14.3	14.3	14.3	14.25	20
10:48	14.25	14.25	14.25	14.25	19
10:47	14.25	14.25	14.3	14.2	36
10:46	14.25	14.3	14.3	14.25	17
10:45	14.3	14.3	14.3	14.2	488
10:44	14.3	14.35	14.35	14.3	207
10:43	14.35	14.35	14.35	14.35	79
10:42	14.35	14.35	14.4	14.35	7
10:41	14.35	14.35	14.35	14.35	15
10:40	14.4	14.35	14.4	14.35	14
10:39	14.4	14.4	14.4	14.4	5
10:38	14.4	14.4	14.4	14.4	3
10:37	14.35	14.35	14.35	14.35	6
10:36	14.35	14.35	14.35	14.35	1
10:35	14.35	14.35	14.35	14.35	6
10:34	14.35	14.35	14.35	14.35	13
10:33	14.4	14.4	14.4	14.4	2
10:32	14.35	14.35	14.4	14.35	32
10:31	14.4	14.4	14.4	14.4	44
10:30	14.4	14.5	14.5	14.4	5
10:29	14.5	14.45	14.5	14.45	4
10:28	14.5	14.5	14.5	14.5	2
10:27	14.4	14.4	14.4	14.4	3
10:26	14.4	14.45	14.5	14.4	80
10:25	14.45	14.4	14.45	14.4	22
10:24	14.4	14.4	14.4	14.4	0
10:23	14.4	14.45	14.45	14.4	17
10:22	14.45	14.45	14.45	14.4	107
10:21	14.45	14.4	14.45	14.4	17
10:20	14.45	14.45	14.45	14.45	15
10:19	14.45	14.4	14.45	14.4	3
10:18	14.4	14.45	14.45	14.4	13
10:17	14.45	14.45	14.45	14.4	5
10:16	14.45	14.5	14.5	14.45	22
10:15	14.5	14.45	14.5	14.45	10
10:14	14.4	14.45	14.45	14.4	6
10:13	14.45	14.45	14.45	14.4	9
10:12	14.45	14.45	14.5	14.45	88
10:11	14.45	14.45	14.45	14.45	11
10:10	14.45	14.45	14.45	14.45	20
10:09	14.45	14.4	14.45	14.4	16
10:08	14.4	14.35	14.4	14.35	38
10:07	14.35	14.35	14.35	14.35	12
10:06	14.35	14.4	14.4	14.35	22
10:05	14.4	14.4	14.4	14.4	11
10:04	14.4	14.35	14.4	14.3	14
10:03	14.3	14.35	14.35	14.3	3
10:02	14.3	14.3	14.3	14.3	6
10:01	14.3	14.3	14.35	14.25	90
10:00	14.3	14.25	14.3	14.25	33
09:59	14.3	14.25	14.3	14.25	22
09:58	14.25	14.3	14.35	14.25	137
09:57	14.3	14.3	14.3	14.3	5
09:56	14.3	14.3	14.3	14.25	28
09:55	14.25	14.3	14.3	14.25	28
09:54	14.3	14.35	14.35	14.25	160
09:53	14.3	14.35	14.35	14.3	224
09:52	14.35	14.35	14.4	14.35	15
09:51	14.4	14.4	14.4	14.35	99
09:50	14.4	14.4	14.4	14.4	4
09:49	14.4	14.4	14.4	14.35	122
09:48	14.45	14.45	14.45	14.4	79
09:47	14.45	14.5	14.5	14.45	8
09:46	14.5	14.5	14.5	14.4	4
09:45	14.4	14.4	14.45	14.4	54
09:44	14.4	14.4	14.45	14.4	30
09:43	14.4	14.4	14.45	14.35	61
09:42	14.4	14.35	14.4	14.35	55
09:41	14.35	14.4	14.4	14.35	24
09:40	14.4	14.4	14.4	14.35	30
09:39	14.4	14.4	14.4	14.35	89
09:38	14.4	14.45	14.45	14.4	133
09:37	14.4	14.45	14.45	14.4	35
09:36	14.45	14.45	14.45	14.45	41
09:35	14.45	14.4	14.45	14.4	70
09:34	14.4	14.4	14.45	14.4	20
09:33	14.4	14.45	14.45	14.4	9
09:32	14.45	14.45	14.5	14.45	28
09:31	14.45	14.45	14.45	14.45	17
09:30	14.45	14.4	14.45	14.4	35
09:29	14.4	14.45	14.45	14.4	92
09:28	14.45	14.45	14.5	14.45	55
09:27	14.45	14.45	14.45	14.45	115
09:26	14.5	14.5	14.5	14.5	86
09:25	14.5	14.5	14.5	14.5	36
09:24	14.5	14.5	14.5	14.45	35
09:23	14.5	14.5	14.5	14.45	12
09:22	14.45	14.45	14.45	14.45	26
09:21	14.45	14.45	14.45	14.45	12
09:20	14.45	14.45	14.45	14.45	14
09:19	14.45	14.45	14.45	14.4	85
09:18	14.45	14.5	14.5	14.45	13
09:17	14.45	14.5	14.5	14.45	36
09:16	14.45	14.5	14.5	14.45	25
09:15	14.45	14.45	14.45	14.4	26
09:14	14.4	14.4	14.4	14.4	25
09:13	14.4	14.45	14.45	14.4	20
09:12	14.45	14.45	14.5	14.35	240
09:11	14.45	14.6	14.6	14.45	118
09:10	14.55	14.5	14.55	14.5	41
09:09	14.5	14.5	14.55	14.45	62
09:08	14.5	14.5	14.55	14.5	64
09:07	14.5	14.55	14.55	14.5	102
09:06	14.55	14.6	14.65	14.5	62
09:05	14.65	14.65	14.65	14.55	62
09:04	14.65	14.55	14.65	14.5	75
09:03	14.6	14.7	14.8	14.5	237
09:02	14.7	14.65	14.8	14.65	76
09:01	14.7	14.85	14.85	14.6	284

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)