成交	38.70	昨收	39.00
漲跌	-0.30	開盤	39.05
漲跌幅	-0.77%	最高	39.50
買進	38.70	最低	38.70
賣出	38.75	單量	11
漲停價	42.90	總量	1805
跌停價	35.10	昨量	2708

委買價	委買量	委賣價	委賣量
38.70	44	38.75	3
38.65	18	38.80	10
38.60	60	38.85	3
38.55	27	38.90	9
38.50	137	38.95	10

時間	成交	開	高	低	量
13:30	38.7	38.7	38.7	38.7	198
13:29	38.8	38.8	38.8	38.8	0
13:28	38.8	38.8	38.8	38.8	0
13:27	38.8	38.8	38.8	38.8	0
13:26	38.8	38.8	38.8	38.8	0
13:25	38.8	38.8	38.8	38.8	0
13:24	38.8	38.8	38.8	38.8	0
13:23	38.8	38.8	38.8	38.8	6
13:22	38.85	38.85	38.85	38.85	32
13:21	38.8	38.8	38.8	38.8	0
13:20	38.8	38.8	38.8	38.8	0
13:19	38.8	38.85	38.85	38.8	35
13:18	38.85	38.85	38.85	38.85	0
13:17	38.85	38.9	38.9	38.85	8
13:16	38.85	38.85	38.85	38.85	19
13:15	38.8	38.8	38.8	38.8	0
13:14	38.8	38.8	38.8	38.8	9
13:13	38.75	38.75	38.75	38.75	0
13:12	38.75	38.8	38.8	38.75	20
13:11	38.8	38.8	38.8	38.8	9
13:10	38.75	38.75	38.75	38.75	0
13:09	38.75	38.75	38.75	38.75	1
13:08	38.75	38.75	38.75	38.75	8
13:07	38.8	38.8	38.8	38.8	3
13:06	38.8	38.8	38.8	38.8	3
13:05	38.75	38.75	38.75	38.75	6
13:04	38.75	38.75	38.75	38.75	0
13:03	38.75	38.75	38.75	38.75	7
13:02	38.8	38.8	38.8	38.8	0
13:01	38.8	38.8	38.8	38.8	0
13:00	38.8	38.8	38.8	38.8	3
12:59	38.75	38.75	38.75	38.75	0
12:58	38.75	38.75	38.75	38.75	8
12:57	38.75	38.75	38.75	38.75	0
12:56	38.75	38.8	38.8	38.75	4
12:55	38.8	38.8	38.8	38.8	0
12:54	38.8	38.8	38.8	38.8	3
12:53	38.8	38.8	38.8	38.8	5
12:52	38.8	38.8	38.8	38.8	0
12:51	38.8	38.8	38.8	38.8	0
12:50	38.8	38.8	38.8	38.8	0
12:49	38.8	38.8	38.8	38.8	24
12:48	38.8	38.8	38.8	38.8	0
12:47	38.8	38.8	38.8	38.8	6
12:46	38.8	38.8	38.8	38.8	19
12:45	38.85	38.85	38.85	38.85	14
12:44	38.8	38.8	38.8	38.8	59
12:43	38.9	38.85	38.9	38.85	2
12:42	38.9	38.85	38.9	38.85	12
12:41	38.9	38.9	38.9	38.9	0
12:40	38.9	38.85	38.9	38.85	10
12:39	38.9	38.9	38.9	38.9	0
12:38	38.9	38.9	38.9	38.9	3
12:37	38.85	38.85	38.85	38.85	1
12:36	38.9	38.9	38.9	38.9	16
12:35	38.9	38.9	38.9	38.9	3
12:34	38.9	38.9	38.9	38.9	3
12:33	38.9	38.9	38.9	38.9	2
12:32	38.85	38.85	38.85	38.85	32
12:31	38.95	38.95	38.95	38.95	0
12:30	38.95	38.95	38.95	38.95	0
12:29	38.95	38.95	38.95	38.95	0
12:28	38.95	38.95	38.95	38.95	0
12:27	38.95	38.95	38.95	38.95	0
12:26	38.95	38.95	38.95	38.95	0
12:25	38.95	38.95	38.95	38.95	2
12:24	38.95	38.95	38.95	38.95	1
12:23	38.95	38.95	38.95	38.95	0
12:22	38.95	38.95	38.95	38.95	1
12:21	38.9	38.9	38.9	38.9	0
12:20	38.9	38.9	38.9	38.9	2
12:19	38.85	38.85	38.85	38.85	1
12:18	38.85	38.9	38.9	38.85	2
12:17	38.9	38.9	38.9	38.9	5
12:16	38.9	38.9	38.9	38.9	0
12:15	38.9	38.9	38.9	38.9	12
12:14	38.9	38.9	38.9	38.9	9
12:13	38.9	38.9	38.9	38.9	0
12:12	38.9	38.9	38.9	38.9	1
12:11	38.85	38.85	38.85	38.85	7
12:10	38.9	38.9	38.9	38.9	4
12:09	38.9	38.9	38.9	38.9	5
12:08	38.9	38.9	38.9	38.9	0
12:07	38.9	38.9	38.9	38.9	7
12:06	38.9	38.9	38.9	38.9	3
12:05	38.9	38.95	38.95	38.9	12
12:04	39	39	39	39	0
12:03	39	39	39	39	0
12:02	39	39	39	39	2
12:01	38.9	39	39	38.9	53
12:00	39	39.05	39.05	39	30
11:59	39.05	39.05	39.05	39.05	10
11:58	39.05	39.05	39.05	39.05	1
11:57	39.1	39.1	39.1	39.1	17
11:56	39.15	39.15	39.15	39.15	0
11:55	39.15	39.15	39.15	39.15	0
11:54	39.15	39.15	39.15	39.15	3
11:53	39.15	39.15	39.15	39.15	0
11:52	39.15	39.15	39.15	39.15	22
11:51	39.15	39.15	39.15	39.15	2
11:50	39.15	39.1	39.15	39.1	14
11:49	39.1	39.1	39.1	39.1	2
11:48	39.1	39.1	39.1	39.1	0
11:47	39.1	39.1	39.15	39.1	4
11:46	39.1	39.1	39.1	39.1	2
11:45	39.1	39.1	39.1	39.1	21
11:44	39.1	39.1	39.1	39.1	2
11:43	39.1	39.1	39.1	39.1	0
11:42	39.1	39.1	39.1	39.1	0
11:41	39.1	39.1	39.1	39.1	2
11:40	39.1	39.1	39.1	39.1	0
11:39	39.1	39.1	39.1	39.1	4
11:38	39.15	39.2	39.2	39.15	51
11:37	39.1	39.1	39.1	39.1	0
11:36	39.1	39.1	39.1	39.1	0
11:35	39.1	39.1	39.1	39.1	0
11:34	39.1	39.1	39.1	39.1	0
11:33	39.1	39.1	39.1	39.1	5
11:32	39.05	39.05	39.05	39.05	0
11:31	39.05	39.15	39.15	39.05	20
11:30	39.1	39.1	39.1	39.1	0
11:29	39.1	39.1	39.1	39.1	13
11:28	39.2	39.2	39.2	39.2	0
11:27	39.2	39.2	39.2	39.2	4
11:26	39.2	39.2	39.2	39.2	0
11:25	39.2	39.25	39.25	39.2	2
11:24	39.2	39.2	39.2	39.2	2
11:23	39.15	39.15	39.15	39.15	0
11:22	39.15	39.15	39.15	39.15	16
11:21	39.25	39.25	39.25	39.25	0
11:20	39.25	39.25	39.25	39.25	0
11:19	39.25	39.2	39.25	39.2	16
11:18	39.25	39.25	39.25	39.25	0
11:17	39.25	39.25	39.25	39.25	1
11:16	39.25	39.25	39.25	39.25	5
11:15	39.25	39.25	39.25	39.25	60
11:14	39.1	39.1	39.1	39.1	0
11:13	39.1	39.1	39.1	39.1	2
11:12	39.05	39.05	39.05	39.05	0
11:11	39.05	39.05	39.05	39.05	7
11:10	39.1	39.1	39.1	39.1	11
11:09	39.1	39.1	39.1	39.1	0
11:08	39.1	39.1	39.1	39.1	6
11:07	39.15	39.15	39.15	39.15	0
11:06	39.15	39.15	39.15	39.15	0
11:05	39.15	39.15	39.15	39.15	0
11:04	39.15	39.15	39.15	39.15	0
11:03	39.15	39.15	39.15	39.15	4
11:02	39.1	39.1	39.1	39.1	0
11:01	39.1	39.1	39.1	39.1	4
11:00	39.1	39.1	39.1	39.1	0
10:59	39.1	39.1	39.1	39.1	0
10:58	39.1	39.1	39.1	39.1	2
10:57	39.1	39.1	39.1	39.1	5
10:56	39.1	39.1	39.1	39.1	12
10:55	39.1	39.1	39.1	39.1	0
10:54	39.1	39.1	39.1	39.1	0
10:53	39.1	39.1	39.1	39.1	11
10:52	39.1	39.1	39.1	39.1	5
10:51	39.15	39.15	39.15	39.15	0
10:50	39.15	39.15	39.15	39.15	0
10:49	39.15	39.15	39.15	39.15	0
10:48	39.15	39.1	39.15	39.1	11
10:47	39.1	39.1	39.1	39.1	0
10:46	39.1	39.1	39.1	39.1	0
10:45	39.1	39.1	39.1	39.1	2
10:44	39.1	39.1	39.1	39.1	3
10:43	39.1	39.1	39.1	39.1	0
10:42	39.1	39.1	39.1	39.1	5
10:41	39.05	39.05	39.05	39.05	0
10:40	39.05	39.05	39.05	39.05	4
10:39	39.05	39.05	39.05	39.05	0
10:38	39.05	39.05	39.05	39.05	6
10:37	39	39	39	39	0
10:36	39	39	39	39	0
10:35	39	39	39	39	16
10:34	38.95	38.95	38.95	38.95	0
10:33	38.95	38.95	38.95	38.95	22
10:32	38.9	38.9	38.9	38.9	0
10:31	38.9	38.9	38.9	38.9	0
10:30	38.9	38.9	38.9	38.9	10
10:29	38.95	38.95	38.95	38.95	0
10:28	38.95	38.95	38.95	38.95	0
10:27	38.95	38.95	38.95	38.95	8
10:26	38.95	38.95	38.95	38.95	0
10:25	38.95	38.95	38.95	38.95	8
10:24	38.9	38.9	38.9	38.9	0
10:23	38.9	38.9	38.9	38.9	8
10:22	38.95	38.95	38.95	38.95	4
10:21	38.95	38.95	38.95	38.95	0
10:20	38.95	38.95	38.95	38.95	6
10:19	38.95	38.95	38.95	38.95	10
10:18	39	39	39	39	4
10:17	39.05	39.05	39.05	39.05	10
10:16	39.05	39.05	39.05	39.05	0
10:15	39.05	39.05	39.05	39.05	0
10:14	39.05	39.05	39.05	39.05	0
10:13	39.05	39.05	39.05	39.05	62
10:12	39.05	39.05	39.05	39.05	0
10:11	39.05	39.05	39.05	39.05	0
10:10	39.05	39.05	39.05	39.05	0
10:09	39.05	39.05	39.05	39.05	0
10:08	39.05	39.05	39.05	39.05	0
10:07	39.05	39.05	39.05	39.05	0
10:06	39.05	39.05	39.05	39.05	0
10:05	39.05	39.05	39.05	39.05	0
10:04	39.05	39.05	39.05	39.05	0
10:03	39.05	39.05	39.05	39.05	0
10:02	39.05	39.05	39.05	39.05	16
10:01	39.1	39.1	39.1	39.1	0
10:00	39.1	39.1	39.1	39.1	55
09:59	38.9	38.9	38.9	38.9	0
09:58	38.9	38.9	38.9	38.9	0
09:57	38.9	38.9	38.9	38.9	0
09:56	38.9	38.9	38.9	38.9	0
09:55	38.9	38.9	38.9	38.9	0
09:54	38.9	38.9	38.9	38.9	8
09:53	38.9	38.95	38.95	38.9	15
09:52	38.85	38.85	38.85	38.85	0
09:51	38.85	38.85	38.85	38.85	22
09:50	38.85	38.85	38.85	38.85	23
09:49	38.95	38.95	38.95	38.95	0
09:48	38.95	38.95	38.95	38.95	5
09:47	39	39	39	39	6
09:46	39	39	39	39	0
09:45	39	39	39	39	38
09:44	38.95	38.95	38.95	38.95	1
09:43	39	39	39	39	43
09:42	39.05	39.05	39.05	39.05	3
09:41	39.05	39.05	39.05	39.05	6
09:40	39.05	39.05	39.05	39.05	20
09:39	39.1	39.1	39.1	39.1	0
09:38	39.1	39.1	39.1	39.1	0
09:37	39.1	39.1	39.1	39.1	11
09:36	39.1	39.1	39.1	39.1	0
09:35	39.1	39.1	39.1	39.1	0
09:34	39.1	39.1	39.1	39.1	0
09:33	39.1	39.1	39.1	39.1	26
09:32	39.2	39.2	39.2	39.2	0
09:31	39.2	39.2	39.2	39.2	0
09:30	39.2	39.2	39.2	39.2	0
09:29	39.2	39.2	39.2	39.2	0
09:28	39.2	39.2	39.2	39.2	7
09:27	39.2	39.2	39.2	39.2	0
09:26	39.2	39.2	39.2	39.2	0
09:25	39.2	39.2	39.2	39.2	4
09:24	39.15	39.15	39.15	39.15	16
09:23	39.2	39.2	39.2	39.2	0
09:22	39.2	39.2	39.2	39.2	0
09:21	39.2	39.2	39.2	39.2	0
09:20	39.2	39.2	39.2	39.2	4
09:19	39.3	39.3	39.3	39.3	0
09:18	39.3	39.2	39.3	39.2	6
09:17	39.2	39.2	39.2	39.2	23
09:16	39.25	39.25	39.25	39.25	0
09:15	39.25	39.25	39.25	39.25	3
09:14	39.2	39.2	39.2	39.2	12
09:13	39.25	39.25	39.25	39.25	0
09:12	39.25	39.25	39.25	39.25	9
09:11	39.3	39.3	39.3	39.3	0
09:10	39.3	39.3	39.3	39.3	0
09:09	39.3	39.3	39.3	39.3	93
09:08	39.3	39.3	39.3	39.3	0
09:07	39.3	39.45	39.45	39.3	28
09:06	39.5	39.5	39.5	39.5	6
09:05	39.45	39.45	39.45	39.45	19
09:04	39.4	39.35	39.4	39.3	19
09:03	39.35	39.3	39.35	39.3	12
09:02	39.3	39.3	39.3	39.3	2
09:01	39.3	39.05	39.3	39.05	10

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)