成交	58.40	昨收	58.40
漲跌	0.00	開盤	60.90
漲跌幅	0.00%	最高	61.80
買進	58.30	最低	58.40
賣出	58.50	單量	3
漲停價	64.20	總量	6349
跌停價	52.60	昨量	4226

委買價	委買量	委賣價	委賣量
58.30	36	58.50	11
58.20	41	58.60	8
58.10	30	58.70	4
58.00	108	58.80	5
57.90	12	58.90	4

時間	成交	開	高	低	量
11:51	58.4	58.5	58.5	58.4	7
11:50	58.4	58.4	58.4	58.4	4
11:49	58.4	58.4	58.4	58.3	5
11:48	58.3	58.4	58.4	58.3	5
11:47	58.3	58.4	58.4	58.3	5
11:46	58.3	58.4	58.4	58.3	18
11:45	58.4	58.5	58.5	58.4	9
11:44	58.5	58.5	58.5	58.5	3
11:43	58.5	58.5	58.5	58.5	1
11:42	58.5	58.5	58.5	58.5	12
11:41	58.5	58.5	58.5	58.5	3
11:40	58.5	58.5	58.5	58.5	10
11:39	58.5	58.5	58.5	58.5	3
11:38	58.5	58.5	58.5	58.5	6
11:37	58.4	58.4	58.4	58.4	3
11:36	58.4	58.5	58.7	58.4	11
11:35	58.4	58.5	58.5	58.4	19
11:34	58.6	58.5	58.6	58.5	6
11:33	58.5	58.4	58.5	58.3	23
11:32	58.4	58.4	58.4	58.4	8
11:31	58.4	58.3	58.4	58.3	9
11:30	58.4	58.4	58.4	58.4	0
11:29	58.4	58.4	58.4	58.3	16
11:28	58.4	58.4	58.4	58.4	1
11:27	58.4	58.5	58.5	58.4	39
11:26	58.5	58.5	58.5	58.4	37
11:25	58.5	58.4	58.5	58.4	16
11:24	58.5	58.6	58.6	58.5	24
11:23	58.6	58.6	58.6	58.6	2
11:22	58.6	58.6	58.6	58.6	4
11:21	58.6	58.6	58.6	58.6	7
11:20	58.6	58.5	58.6	58.5	6
11:19	58.6	58.6	58.6	58.6	10
11:18	58.7	58.7	58.7	58.7	5
11:17	58.7	58.7	58.7	58.7	0
11:16	58.7	58.8	58.8	58.7	16
11:15	58.8	58.9	58.9	58.8	19
11:14	59	58.9	59	58.9	2
11:13	59	59	59	59	7
11:12	59	58.9	59	58.9	7
11:11	58.9	58.9	58.9	58.9	2
11:10	58.9	58.9	58.9	58.9	5
11:09	58.9	58.9	58.9	58.9	0
11:08	58.9	59	59	58.9	10
11:07	59	59	59	58.9	4
11:06	59	59.3	59.3	59	57
11:05	58.8	58.6	58.8	58.6	18
11:04	58.6	58.7	58.7	58.6	9
11:03	58.7	58.7	58.7	58.7	19
11:02	58.5	58.4	58.5	58.4	11
11:01	58.4	58.4	58.5	58.4	20
11:00	58.6	58.5	58.6	58.4	9
10:59	58.6	58.5	58.6	58.5	35
10:58	58.5	58.5	58.5	58.5	0
10:57	58.5	58.6	58.6	58.5	70
10:56	58.7	58.7	58.7	58.7	0
10:55	58.7	58.7	58.7	58.7	13
10:54	58.8	58.8	58.8	58.8	8
10:53	58.9	58.9	58.9	58.9	4
10:52	58.8	58.8	58.8	58.8	3
10:51	58.8	58.8	58.8	58.8	2
10:50	58.7	58.8	58.8	58.7	16
10:49	58.7	58.7	58.7	58.7	2
10:48	58.6	58.6	58.6	58.6	5
10:47	58.6	58.6	58.6	58.6	24
10:46	58.6	58.6	58.6	58.6	17
10:45	58.6	58.6	58.6	58.6	1
10:44	58.7	58.7	58.7	58.7	29
10:43	58.7	58.7	58.7	58.7	4
10:42	58.7	58.8	58.8	58.7	4
10:41	58.8	58.7	58.8	58.7	7
10:40	58.7	58.8	58.8	58.7	18
10:39	58.9	58.9	58.9	58.9	6
10:38	58.8	59	59	58.8	19
10:37	59	59	59	59	0
10:36	59	59	59	59	4
10:35	58.9	58.8	58.9	58.8	14
10:34	58.8	58.8	58.8	58.8	1
10:33	58.9	58.8	58.9	58.8	7
10:32	58.8	58.9	58.9	58.8	34
10:31	58.9	58.9	58.9	58.9	4
10:30	59	59	59	59	0
10:29	59	59	59	59	5
10:28	58.9	59	59	58.9	8
10:27	59	59	59	59	32
10:26	59.2	59.2	59.2	59.2	3
10:25	59.2	59.2	59.2	59.2	1
10:24	59.2	59.2	59.2	59.2	1
10:23	59.2	59.2	59.2	59.2	8
10:22	59.3	59.3	59.3	59.3	3
10:21	59.4	59.3	59.4	59.3	19
10:20	59.4	59.4	59.4	59.4	0
10:19	59.4	59.4	59.4	59.4	9
10:18	59.3	59.3	59.3	59.3	2
10:17	59.3	59.3	59.3	59.3	4
10:16	59.3	59.3	59.3	59.3	3
10:15	59.2	59.2	59.2	59.2	24
10:14	59.2	59.2	59.2	59.2	0
10:13	59.2	59.2	59.2	59.2	0
10:12	59.2	59.1	59.2	59.1	10
10:11	59.1	59.1	59.1	59.1	7
10:10	59.1	59.3	59.3	59.1	54
10:09	59.3	59.3	59.3	59.3	0
10:08	59.3	59.4	59.4	59.3	35
10:07	59.4	59.4	59.4	59.2	37
10:06	59.3	59.2	59.3	59.2	27
10:05	59.1	59.1	59.1	59.1	11
10:04	59	59	59	59	0
10:03	59	59.2	59.2	59	14
10:02	59.1	59.1	59.1	59.1	9
10:01	59.1	59.1	59.1	59.1	6
10:00	59.1	59.1	59.1	59.1	21
09:59	58.9	58.9	58.9	58.9	0
09:58	58.9	58.9	58.9	58.9	7
09:57	58.9	58.9	58.9	58.9	2
09:56	58.9	59	59	58.9	17
09:55	58.9	58.9	58.9	58.9	4
09:54	58.9	58.9	58.9	58.9	0
09:53	58.9	59.1	59.1	58.9	32
09:52	59	59	59	59	11
09:51	59	59.1	59.1	59	22
09:50	59	58.9	59	58.9	29
09:49	58.7	58.7	58.7	58.7	7
09:48	58.6	58.8	58.8	58.6	43
09:47	58.7	58.7	58.7	58.7	6
09:46	58.8	58.6	58.8	58.6	8
09:45	58.6	58.7	58.7	58.6	22
09:44	58.7	58.7	58.7	58.7	18
09:43	58.6	58.8	58.8	58.6	25
09:42	58.7	58.7	58.7	58.7	0
09:41	58.7	58.6	58.7	58.4	125
09:40	58.6	58.6	58.6	58.6	29
09:39	58.7	58.8	58.8	58.6	55
09:38	58.8	58.8	58.8	58.8	10
09:37	58.7	58.8	58.8	58.6	139
09:36	58.8	58.8	58.8	58.8	42
09:35	58.8	59	59	58.8	56
09:34	59	59	59	58.8	31
09:33	58.9	58.9	59	58.9	18
09:32	59	59.1	59.2	59	135
09:31	59.2	59.2	59.2	59.2	41
09:30	59.2	59.6	59.6	59.2	84
09:29	59.6	59.4	59.6	59.4	36
09:28	59.6	59.5	59.6	59.5	18
09:27	59.3	59.2	59.4	59.1	39
09:26	59.2	59.2	59.4	59.1	54
09:25	59.2	59.2	59.3	59.1	42
09:24	59.1	59	59.2	59	89
09:23	59.1	59.4	59.4	59	115
09:22	59.4	59.3	59.5	59.3	27
09:21	59.3	59.6	59.6	59.3	64
09:20	59.6	59.8	59.8	59.5	107
09:19	59.8	59.8	59.9	59.8	35
09:18	59.8	59.7	60	59.6	87
09:17	59.6	59.4	59.7	59.4	81
09:16	59.4	59.4	59.5	59.3	51
09:15	59.3	59.6	59.6	59.2	114
09:14	59.5	59.6	59.8	59.5	133
09:13	59.6	59.5	59.9	59.5	107
09:12	59.5	59.8	59.8	59.5	126
09:11	59.7	60	60.1	59.6	272
09:10	59.9	60.2	60.4	59.9	153
09:09	60.4	60.2	60.6	59.9	178
09:08	60.1	60.9	60.9	60.1	216
09:07	61.2	61.3	61.4	61.1	216
09:06	61.4	61.6	61.8	61.3	275
09:05	61.6	60.3	61.6	60.3	377
09:04	60.4	60.3	60.8	60.2	180
09:03	60.2	60.7	61	60.1	200
09:02	60.7	59.8	61	59.8	245
09:01	59.9	60.8	61	59.8	652

指數	44151.66	昨收	44396.70
漲跌	-245.04	高點	44816.64
漲跌幅	-0.55	低點	44151.66
成交金額	5396.17億	成交張數	6230808(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	387.55	昨收	391.37
漲跌	-3.82	高點	394.28
漲跌幅	-0.98	低點	387.55
成交金額	1406.87億	成交張數	1345918(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)