成交	39.10	昨收	39.00
漲跌	0.10	開盤	39.05
漲跌幅	0.26%	最高	39.50
買進	39.05	最低	38.80
賣出	39.15	單量	1
漲停價	42.90	總量	468
跌停價	35.10	昨量	2708

委買價	委買量	委賣價	委賣量
39.05	2	39.15	3
39.00	13	39.20	8
38.95	7	39.25	6
38.90	10	39.30	11
38.85	6	39.35	1

時間	成交	開	高	低	量
13:30	38.7	38.7	38.7	38.7	175
13:29	38.8	38.8	38.8	38.8	0
13:28	38.8	38.8	38.8	38.8	0
13:27	38.8	38.8	38.8	38.8	0
13:26	38.8	38.8	38.8	38.8	0
13:25	38.8	38.8	38.8	38.8	0
13:24	38.8	38.8	38.8	38.8	13
13:23	38.8	38.8	38.8	38.8	14
13:22	38.8	38.8	38.8	38.8	0
13:21	38.8	38.8	38.8	38.8	48
13:20	38.8	38.8	38.8	38.8	0
13:19	38.8	38.85	38.85	38.8	9
13:18	38.85	38.85	38.85	38.85	0
13:17	38.85	38.9	38.9	38.85	16
13:16	38.85	38.85	38.85	38.85	1
13:15	38.85	38.85	38.85	38.85	5
13:14	38.85	38.8	38.85	38.8	7
13:13	38.8	38.8	38.8	38.8	9
13:12	38.8	38.8	38.8	38.75	28
13:11	38.75	38.75	38.75	38.75	0
13:10	38.75	38.75	38.75	38.75	0
13:09	38.75	38.75	38.75	38.75	1
13:08	38.75	38.75	38.75	38.75	18
13:07	38.75	38.75	38.75	38.75	0
13:06	38.75	38.75	38.75	38.75	0
13:05	38.75	38.75	38.75	38.75	0
13:04	38.75	38.75	38.75	38.75	10
13:03	38.8	38.8	38.8	38.8	0
13:02	38.8	38.8	38.8	38.8	0
13:01	38.8	38.8	38.8	38.8	0
13:00	38.8	38.8	38.8	38.8	1
12:59	38.8	38.8	38.8	38.8	1
12:58	38.75	38.75	38.75	38.75	10
12:57	38.8	38.8	38.8	38.8	0
12:56	38.8	38.8	38.8	38.8	1
12:55	38.8	38.8	38.8	38.8	1
12:54	38.8	38.8	38.8	38.8	7
12:53	38.85	38.85	38.85	38.85	0
12:52	38.85	38.85	38.85	38.85	0
12:51	38.85	38.85	38.85	38.85	0
12:50	38.85	38.85	38.85	38.85	1
12:49	38.8	38.8	38.8	38.8	23
12:48	38.8	38.8	38.8	38.8	11
12:47	38.8	38.8	38.8	38.8	0
12:46	38.8	38.8	38.8	38.8	16
12:45	38.85	38.85	38.85	38.85	1
12:44	38.8	38.8	38.8	38.8	72
12:43	38.85	38.85	38.85	38.85	1
12:42	38.9	38.85	38.9	38.85	9
12:41	38.85	38.85	38.85	38.85	2
12:40	38.85	38.85	38.9	38.85	9
12:39	38.9	38.9	38.9	38.9	1
12:38	38.9	38.9	38.9	38.9	4
12:37	38.85	38.85	38.85	38.85	1
12:36	38.9	38.85	38.9	38.85	14
12:35	38.9	38.9	38.9	38.9	7
12:34	38.9	38.9	38.9	38.9	0
12:33	38.9	38.9	38.9	38.9	3
12:32	38.85	38.85	38.85	38.85	32
12:31	38.95	38.95	38.95	38.95	0
12:30	38.95	38.95	38.95	38.95	0
12:29	38.95	38.95	38.95	38.95	0
12:28	38.95	38.95	38.95	38.95	0
12:27	38.95	38.95	38.95	38.95	0
12:26	38.95	38.95	38.95	38.95	0
12:25	38.95	38.95	38.95	38.95	2
12:24	38.95	38.95	38.95	38.95	1
12:23	38.95	38.95	38.95	38.95	0
12:22	38.95	38.95	38.95	38.95	1
12:21	38.9	38.9	38.9	38.9	0
12:20	38.9	38.9	38.9	38.9	2
12:19	38.85	38.85	38.85	38.85	1
12:18	38.85	38.9	38.9	38.85	2
12:17	38.9	38.9	38.9	38.9	3
12:16	38.9	38.9	38.9	38.9	2
12:15	38.9	38.9	38.9	38.9	12
12:14	38.9	38.9	38.9	38.9	8
12:13	38.9	38.9	38.9	38.9	1
12:12	38.9	38.9	38.9	38.9	1
12:11	38.85	38.9	38.9	38.85	6
12:10	38.9	38.9	38.9	38.9	5
12:09	38.9	38.9	38.9	38.9	5
12:08	38.9	38.9	38.9	38.9	0
12:07	38.9	38.9	38.9	38.9	7
12:06	38.9	38.9	38.9	38.9	3
12:05	38.9	38.95	38.95	38.9	11
12:04	39	39	39	39	1
12:03	39	39	39	39	0
12:02	39	39	39	39	1
12:01	39	39	39	39	53
12:00	39	39.05	39.05	39	31
11:59	39.05	39.05	39.05	39.05	10
11:58	39.05	39.05	39.05	39.05	2
11:57	39.1	39.1	39.1	39.1	0
11:56	39.1	39.1	39.1	39.1	16
11:55	39.15	39.15	39.15	39.15	0
11:54	39.15	39.15	39.15	39.15	3
11:53	39.15	39.15	39.15	39.15	0
11:52	39.15	39.15	39.15	39.15	21
11:51	39.15	39.15	39.15	39.15	3
11:50	39.15	39.1	39.15	39.1	14
11:49	39.1	39.1	39.1	39.1	3
11:48	39.15	39.15	39.15	39.15	0
11:47	39.15	39.1	39.15	39.1	3
11:46	39.1	39.1	39.1	39.1	2
11:45	39.1	39.1	39.1	39.1	21
11:44	39.1	39.1	39.1	39.1	4
11:43	39.1	39.1	39.1	39.1	0
11:42	39.1	39.1	39.1	39.1	0
11:41	39.1	39.1	39.1	39.1	0
11:40	39.1	39.1	39.1	39.1	0
11:39	39.1	39.1	39.1	39.1	4
11:38	39.15	39.15	39.15	39.15	18
11:37	39.15	39.15	39.15	39.15	3
11:36	39.1	39.1	39.1	39.1	0
11:35	39.1	39.1	39.1	39.1	30
11:34	39.1	39.1	39.1	39.1	0
11:33	39.1	39.1	39.1	39.1	5
11:32	39.05	39.05	39.05	39.05	0
11:31	39.05	39.15	39.15	39.05	28
11:30	39.15	39.15	39.15	39.15	0
11:29	39.15	39.15	39.15	39.15	7
11:28	39.2	39.2	39.2	39.2	0
11:27	39.2	39.2	39.2	39.2	0
11:26	39.2	39.2	39.2	39.2	3
11:25	39.25	39.25	39.25	39.25	1
11:24	39.2	39.2	39.2	39.2	2
11:23	39.15	39.15	39.15	39.15	0
11:22	39.15	39.15	39.15	39.15	12
11:21	39.25	39.25	39.25	39.25	0
11:20	39.25	39.25	39.25	39.25	4
11:19	39.25	39.2	39.25	39.2	6
11:18	39.2	39.25	39.25	39.2	10
11:17	39.25	39.25	39.25	39.25	1
11:16	39.25	39.25	39.25	39.25	59
11:15	39.15	39.15	39.15	39.15	2
11:14	39.15	39.15	39.15	39.15	4
11:13	39.1	39.1	39.1	39.1	8
11:12	39.1	39.1	39.1	39.1	0
11:11	39.1	39.1	39.1	39.1	0
11:10	39.1	39.1	39.1	39.1	6
11:09	39.15	39.15	39.15	39.15	6
11:08	39.1	39.1	39.1	39.1	1
11:07	39.15	39.15	39.15	39.15	5
11:06	39.15	39.15	39.15	39.15	0
11:05	39.15	39.15	39.15	39.15	0
11:04	39.15	39.15	39.15	39.15	0
11:03	39.15	39.15	39.15	39.15	5
11:02	39.1	39.1	39.1	39.1	0
11:01	39.1	39.1	39.1	39.1	0
11:00	39.1	39.1	39.1	39.1	1
10:59	39.1	39.1	39.1	39.1	2
10:58	39.1	39.1	39.1	39.1	2
10:57	39.1	39.1	39.1	39.1	5
10:56	39.1	39.1	39.1	39.1	5
10:55	39.1	39.1	39.1	39.1	6
10:54	39.1	39.1	39.1	39.1	1
10:53	39.1	39.1	39.1	39.1	11
10:52	39.1	39.1	39.1	39.1	4
10:51	39.1	39.1	39.1	39.1	0
10:50	39.1	39.1	39.1	39.1	3
10:49	39.1	39.1	39.1	39.1	0
10:48	39.1	39.1	39.1	39.1	0
10:47	39.1	39.1	39.1	39.1	10
10:46	39.1	39.1	39.1	39.1	0
10:45	39.1	39.1	39.1	39.1	4
10:44	39.1	39.1	39.1	39.1	0
10:43	39.1	39.1	39.1	39.1	0
10:42	39.1	39.1	39.1	39.1	5
10:41	39.05	39.05	39.05	39.05	0
10:40	39.05	39.05	39.05	39.05	23
10:39	38.95	38.95	38.95	38.95	0
10:38	38.95	38.95	38.95	38.95	0
10:37	38.95	38.95	38.95	38.95	0
10:36	38.95	38.95	38.95	38.95	0
10:35	38.95	38.95	38.95	38.95	0
10:34	38.95	38.95	38.95	38.95	25
10:33	38.9	38.9	38.9	38.9	0
10:32	38.9	38.9	38.9	38.9	0
10:31	38.9	38.9	38.9	38.9	0
10:30	38.9	38.9	38.9	38.9	8
10:29	38.95	38.95	38.95	38.95	0
10:28	38.95	38.95	38.95	38.95	2
10:27	38.95	38.95	38.95	38.95	2
10:26	38.95	38.95	38.95	38.95	9
10:25	38.9	38.9	38.9	38.9	0
10:24	38.9	38.9	38.9	38.9	5
10:23	38.9	38.9	38.9	38.9	19
10:22	38.9	38.9	38.9	38.9	0
10:21	38.9	38.9	38.9	38.9	0
10:20	38.9	38.9	38.9	38.9	0
10:19	38.9	38.9	38.9	38.9	9
10:18	39	39	39	39	4
10:17	39.05	39.05	39.05	39.05	6
10:16	39.1	39.1	39.1	39.1	0
10:15	39.1	39.1	39.1	39.1	13
10:14	39.1	39.1	39.1	39.1	0
10:13	39.1	39.1	39.1	39.1	0
10:12	39.1	39.1	39.1	39.1	0
10:11	39.1	39.1	39.1	39.1	0
10:10	39.1	39.1	39.1	39.1	27
10:09	39.15	39.15	39.15	39.15	0
10:08	39.15	39.15	39.15	39.15	0
10:07	39.15	39.15	39.15	39.15	0
10:06	39.15	39.15	39.15	39.15	0
10:05	39.15	39.15	39.15	39.15	42
10:04	39.1	39.1	39.1	39.1	0
10:03	39.1	39.1	39.1	39.1	0
10:02	39.1	39.1	39.1	39.1	0
10:01	39.1	39.1	39.1	39.1	0
10:00	39.1	39	39.1	39	27
09:59	38.95	38.95	38.95	38.95	2
09:58	38.9	38.9	38.9	38.9	0
09:57	38.9	38.9	38.9	38.9	26
09:56	38.9	38.9	38.9	38.9	0
09:55	38.9	38.9	38.9	38.9	0
09:54	38.9	38.9	38.9	38.9	7
09:53	38.9	38.9	38.9	38.9	9
09:52	39	39	39	39	21
09:51	38.85	38.85	38.85	38.85	0
09:50	38.85	38.85	38.85	38.85	42
09:49	39	39	39	39	0
09:48	39	39	39	39	0
09:47	39	39	39	39	0
09:46	39	39	39	39	0
09:45	39	39	39	39	3
09:44	38.95	38.9	38.95	38.9	69
09:43	39	39	39	39	10
09:42	39.05	39.05	39.05	39.05	4
09:41	39.05	39.05	39.05	39.05	15
09:40	39.1	39.1	39.1	39.1	0
09:39	39.1	39.15	39.15	39.1	4
09:38	39.15	39.15	39.15	39.15	5
09:37	39.1	39.1	39.1	39.1	4
09:36	39.1	39.1	39.1	39.1	5
09:35	39.1	39.1	39.1	39.1	0
09:34	39.1	39.1	39.1	39.1	0
09:33	39.1	39.1	39.1	39.1	6
09:32	39.05	39.05	39.05	39.05	13
09:31	39.1	39.1	39.1	39.1	0
09:30	39.1	39.1	39.1	39.1	17
09:29	39.2	39.2	39.2	39.2	0
09:28	39.2	39.2	39.2	39.2	0
09:27	39.2	39.2	39.2	39.2	0
09:26	39.2	39.2	39.2	39.2	0
09:25	39.2	39.1	39.2	39.1	3
09:24	39.15	39.15	39.15	39.15	5
09:23	39.1	39.1	39.1	39.1	12
09:22	39.2	39.2	39.2	39.2	0
09:21	39.2	39.2	39.2	39.2	0
09:20	39.2	39.2	39.2	39.2	35
09:19	39.3	39.3	39.3	39.3	0
09:18	39.3	39.3	39.3	39.3	0
09:17	39.3	39.3	39.3	39.3	0
09:16	39.3	39.3	39.3	39.3	0
09:15	39.3	39.3	39.3	39.3	0
09:14	39.3	39.25	39.3	39.2	5
09:13	39.2	39.25	39.25	39.2	8
09:12	39.25	39.25	39.25	39.25	1
09:11	39.25	39.2	39.25	39.2	8
09:10	39.3	39.3	39.3	39.3	0
09:09	39.3	39.25	39.3	39.25	28
09:08	39.45	39.45	39.45	39.45	0
09:07	39.45	39.45	39.45	39.45	6
09:06	39.5	39.5	39.5	39.5	23
09:05	39.45	39.45	39.45	39.45	20
09:04	39.35	39.35	39.35	39.35	1
09:03	39.35	39.3	39.35	39.3	15
09:02	39.05	39.05	39.05	39.05	0
09:01	39.05	39.05	39.05	39.05	9

指數	0	昨收	27536.66
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	28134.61	5日均量	8158813(張)
10日均價	28011.07	10日均量	7580354(張)
30日均價	27613.07	30日均量	8189552(張)

上櫃

指數	0	昨收	260.24
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	264.67	5日均量	2009162(張)
10日均價	262.59	10日均量	1880865(張)
30日均價	258.30	30日均量	2001667(張)