成交	58.40	昨收	58.30
漲跌	0.10	開盤	58.00
漲跌幅	0.17%	最高	58.50
買進	58.30	最低	56.10
賣出	58.40	單量	9
漲停價	64.10	總量	4226
跌停價	52.50	昨量	15123

委買價	委買量	委賣價	委賣量
58.30	64	58.40	4
58.20	27	58.50	66
58.10	38	58.60	13
58.00	44	58.70	15
57.90	26	58.80	16

時間	成交	開	高	低	量
13:30	58.4	58.4	58.4	58.4	147
13:29	58.3	58.3	58.3	58.3	0
13:28	58.3	58.3	58.3	58.3	0
13:27	58.3	58.3	58.3	58.3	0
13:26	58.3	58.3	58.3	58.3	0
13:25	58.3	58.3	58.5	58.3	41
13:24	58.3	58.3	58.3	58.3	30
13:23	58.3	58.4	58.4	58.3	28
13:22	58.4	58.4	58.4	58.4	10
13:21	58.4	58.4	58.4	58.4	26
13:20	58.4	58.3	58.4	58.3	5
13:19	58.4	58.4	58.4	58.3	23
13:18	58.3	58.4	58.5	58.3	33
13:17	58.4	58.1	58.4	58.1	78
13:16	58.3	58.2	58.3	58	36
13:15	58.2	58.2	58.2	58.1	10
13:14	58.2	58.1	58.2	58.1	5
13:13	58.1	58	58.1	58	18
13:12	58.1	58.1	58.1	58.1	8
13:11	58.2	58.2	58.2	58.2	14
13:10	58.2	58.2	58.3	58.2	22
13:09	58.2	58.1	58.3	58.1	26
13:08	58.1	58.1	58.2	58.1	6
13:07	58.2	58.2	58.3	58.2	8
13:06	58.3	58.1	58.3	58	42
13:05	58.1	57.9	58.2	57.9	81
13:04	57.9	57.8	57.9	57.8	29
13:03	57.7	57.7	57.7	57.7	3
13:02	57.8	57.8	57.8	57.8	2
13:01	57.8	57.7	57.8	57.7	9
13:00	57.7	57.6	57.7	57.6	39
12:59	57.6	57.6	57.6	57.6	3
12:58	57.6	57.5	57.6	57.5	3
12:57	57.5	57.5	57.5	57.5	1
12:56	57.5	57.5	57.5	57.5	1
12:55	57.5	57.5	57.5	57.5	11
12:54	57.5	57.5	57.6	57.5	60
12:53	57.6	57.6	57.6	57.6	0
12:52	57.6	57.6	57.6	57.6	1
12:51	57.6	57.6	57.6	57.6	2
12:50	57.5	57.5	57.5	57.5	12
12:49	57.5	57.5	57.5	57.5	1
12:48	57.5	57.5	57.5	57.5	3
12:47	57.5	57.5	57.5	57.5	2
12:46	57.6	57.6	57.6	57.6	9
12:45	57.6	57.6	57.6	57.6	1
12:44	57.7	57.7	57.8	57.7	24
12:43	57.7	57.7	57.7	57.7	5
12:42	57.8	57.7	57.8	57.7	5
12:41	57.8	57.8	57.8	57.8	1
12:40	57.8	57.8	57.8	57.7	7
12:39	57.8	57.8	57.8	57.8	0
12:38	57.8	57.9	57.9	57.8	25
12:37	57.9	57.9	57.9	57.9	11
12:36	57.9	57.7	57.9	57.7	48
12:35	57.7	57.7	57.7	57.7	0
12:34	57.7	57.7	57.7	57.7	0
12:33	57.7	57.8	57.9	57.7	6
12:32	57.6	57.6	57.6	57.6	0
12:31	57.6	57.6	57.8	57.6	5
12:30	57.6	57.6	57.6	57.6	1
12:29	57.6	57.6	57.6	57.6	3
12:28	57.6	57.7	57.7	57.6	7
12:27	57.7	57.4	57.7	57.4	39
12:26	57.5	57.6	57.6	57.5	3
12:25	57.5	57.4	57.5	57.4	10
12:24	57.4	57.4	57.4	57.4	4
12:23	57.4	57.4	57.4	57.4	3
12:22	57.4	57.4	57.4	57.4	3
12:21	57.5	57.5	57.5	57.5	17
12:20	57.5	57.5	57.5	57.5	11
12:19	57.5	57.5	57.5	57.5	5
12:18	57.5	57.5	57.5	57.5	5
12:17	57.5	57.5	57.5	57.5	0
12:16	57.5	57.5	57.5	57.5	2
12:15	57.5	57.5	57.5	57.5	1
12:14	57.5	57.5	57.5	57.5	3
12:13	57.5	57.5	57.5	57.5	0
12:12	57.5	57.5	57.5	57.5	2
12:11	57.5	57.5	57.5	57.5	13
12:10	57.5	57.5	57.5	57.5	7
12:09	57.5	57.5	57.5	57.5	9
12:08	57.5	57.6	57.6	57.5	2
12:07	57.6	57.6	57.6	57.6	1
12:06	57.5	57.5	57.5	57.5	5
12:05	57.6	57.6	57.6	57.6	0
12:04	57.6	57.6	57.6	57.6	10
12:03	57.6	57.6	57.6	57.6	4
12:02	57.6	57.6	57.6	57.6	4
12:01	57.7	57.9	57.9	57.7	2
12:00	57.9	57.6	57.9	57.5	45
11:59	57.6	57.6	57.6	57.6	0
11:58	57.6	57.5	57.6	57.5	20
11:57	57.5	57.5	57.5	57.5	0
11:56	57.5	57.5	57.5	57.5	10
11:55	57.5	57.5	57.5	57.5	0
11:54	57.5	57.5	57.5	57.5	1
11:53	57.5	57.5	57.5	57.5	1
11:52	57.6	57.6	57.6	57.6	2
11:51	57.6	57.6	57.7	57.6	13
11:50	57.5	57.6	57.6	57.5	4
11:49	57.6	57.6	57.6	57.6	3
11:48	57.6	57.6	57.6	57.6	1
11:47	57.6	57.6	57.6	57.6	2
11:46	57.6	57.6	57.6	57.6	0
11:45	57.6	57.6	57.6	57.6	4
11:44	57.5	57.5	57.5	57.5	0
11:43	57.5	57.5	57.5	57.5	4
11:42	57.5	57.5	57.5	57.5	2
11:41	57.6	57.6	57.6	57.6	6
11:40	57.6	57.6	57.6	57.6	1
11:39	57.6	57.6	57.6	57.6	3
11:38	57.5	57.5	57.5	57.5	5
11:37	57.5	57.5	57.5	57.5	7
11:36	57.5	57.5	57.5	57.5	2
11:35	57.5	57.5	57.5	57.5	4
11:34	57.5	57.5	57.5	57.5	1
11:33	57.5	57.5	57.5	57.5	3
11:32	57.6	57.6	57.6	57.6	6
11:31	57.5	57.5	57.5	57.5	13
11:30	57.4	57.4	57.4	57.4	19
11:29	57.5	57.6	57.6	57.5	27
11:28	57.6	57.6	57.6	57.6	3
11:27	57.6	57.6	57.6	57.6	2
11:26	57.6	57.7	57.7	57.6	2
11:25	57.6	57.6	57.6	57.6	0
11:24	57.6	57.6	57.6	57.6	2
11:23	57.6	57.6	57.6	57.6	0
11:22	57.6	57.6	57.6	57.6	5
11:21	57.6	57.6	57.6	57.6	12
11:20	57.6	57.6	57.6	57.6	7
11:19	57.6	57.6	57.6	57.6	0
11:18	57.6	57.7	57.7	57.6	20
11:17	57.6	57.7	57.7	57.6	26
11:16	57.7	57.7	57.7	57.7	2
11:15	57.7	57.7	57.8	57.7	15
11:14	57.7	57.7	57.7	57.7	5
11:13	57.7	57.7	57.7	57.7	6
11:12	57.8	57.8	57.8	57.8	2
11:11	57.8	57.7	57.8	57.7	4
11:10	57.7	57.7	57.8	57.7	11
11:09	57.7	57.7	57.7	57.7	13
11:08	57.7	57.8	57.8	57.7	17
11:07	57.9	58	58	57.9	17
11:06	58.1	58.1	58.1	58.1	5
11:05	58.2	58.1	58.2	58.1	7
11:04	58.2	58.1	58.2	58.1	4
11:03	58.1	58.1	58.1	58.1	8
11:02	58.1	58.1	58.1	58.1	5
11:01	58.1	58.1	58.1	58.1	6
11:00	58.2	58.2	58.2	58.2	11
10:59	58.2	58.2	58.2	58.2	4
10:58	58.2	58.2	58.2	58.2	18
10:57	58.1	58	58.1	58	10
10:56	58.2	58.2	58.2	58.2	2
10:55	58.3	58.2	58.3	58.2	34
10:54	58	57.8	58.1	57.8	92
10:53	57.7	57.7	57.7	57.7	0
10:52	57.7	57.7	57.7	57.7	4
10:51	57.7	57.8	57.8	57.7	11
10:50	57.8	57.8	57.8	57.8	12
10:49	57.8	57.9	57.9	57.8	38
10:48	57.9	57.9	57.9	57.9	0
10:47	57.9	57.9	57.9	57.9	8
10:46	57.9	57.9	57.9	57.9	30
10:45	57.9	57.9	57.9	57.9	8
10:44	57.8	57.8	57.8	57.8	0
10:43	57.8	57.8	57.8	57.7	13
10:42	57.8	57.8	57.8	57.8	0
10:41	57.8	57.9	57.9	57.8	7
10:40	57.8	57.8	57.8	57.8	15
10:39	57.9	57.9	57.9	57.9	2
10:38	57.9	57.9	57.9	57.9	3
10:37	57.9	57.9	57.9	57.9	11
10:36	57.8	57.6	57.8	57.6	7
10:35	57.8	57.7	57.8	57.7	26
10:34	57.9	57.9	57.9	57.9	5
10:33	57.8	57.8	57.8	57.8	0
10:32	57.8	57.7	57.8	57.7	27
10:31	57.6	57.7	57.7	57.6	10
10:30	57.7	57.6	57.7	57.6	4
10:29	57.6	57.7	57.7	57.6	14
10:28	57.5	57.5	57.5	57.5	5
10:27	57.6	57.6	57.6	57.6	13
10:26	57.6	57.6	57.6	57.6	0
10:25	57.6	57.6	57.6	57.6	5
10:24	57.5	57.5	57.5	57.5	0
10:23	57.5	57.5	57.5	57.5	8
10:22	57.5	57.4	57.5	57.4	45
10:21	57.1	57.1	57.1	57.1	5
10:20	57.2	57.2	57.2	57.2	0
10:19	57.2	57.2	57.2	57.2	0
10:18	57.2	57.2	57.2	57.2	4
10:17	57.4	57.4	57.4	57.4	2
10:16	57.2	57.2	57.2	57.2	4
10:15	57.2	57.2	57.2	57.2	2
10:14	57.3	57.3	57.3	57.3	1
10:13	57.2	57.2	57.2	57.2	11
10:12	57.3	57.2	57.3	57.2	14
10:11	57.1	57.1	57.1	57.1	2
10:10	57.1	57.1	57.1	57.1	0
10:09	57.1	57.1	57.1	57.1	6
10:08	57.1	57.1	57.1	57.1	1
10:07	57.1	57.1	57.1	57.1	10
10:06	57.3	57.3	57.3	57.3	9
10:05	57.3	57.3	57.3	57.3	35
10:04	57.5	57.5	57.5	57.5	0
10:03	57.5	57.5	57.5	57.5	0
10:02	57.5	57.5	57.5	57.5	0
10:01	57.5	57.1	57.5	57.1	23
10:00	57.3	57.2	57.3	57.2	13
09:59	57.1	57	57.1	56.9	45
09:58	57.1	57.1	57.1	57.1	11
09:57	57.1	57.1	57.1	57.1	0
09:56	57.1	56.9	57.1	56.9	54
09:55	57	56.8	57	56.7	49
09:54	56.8	56.8	56.8	56.8	61
09:53	57	57	57	57	0
09:52	57	57	57	57	0
09:51	57	57	57	57	4
09:50	56.9	56.9	56.9	56.9	13
09:49	56.7	56.7	56.7	56.7	5
09:48	56.6	56.6	56.6	56.6	3
09:47	56.7	56.6	56.7	56.6	6
09:46	56.6	56.6	56.6	56.6	5
09:45	56.5	56.5	56.5	56.5	3
09:44	56.5	56.6	56.6	56.5	12
09:43	56.6	56.6	56.6	56.6	18
09:42	56.6	56.6	56.6	56.6	3
09:41	56.6	56.6	56.6	56.6	18
09:40	56.6	56.6	56.6	56.6	0
09:39	56.6	56.6	56.6	56.6	28
09:38	56.5	56.5	56.5	56.5	0
09:37	56.5	56.5	56.5	56.5	24
09:36	56.7	56.8	56.8	56.7	12
09:35	56.8	56.9	56.9	56.8	39
09:34	57	57	57	57	21
09:33	57.1	57.1	57.1	57.1	0
09:32	57.1	57.1	57.1	57.1	0
09:31	57.1	57	57.1	57	31
09:30	57.1	56.9	57.1	56.9	25
09:29	56.7	56.7	56.7	56.7	10
09:28	56.7	56.7	56.8	56.7	14
09:27	56.7	56.7	56.7	56.7	10
09:26	56.6	56.5	56.6	56.5	29
09:25	56.4	56.3	56.4	56.3	15
09:24	56.4	56.4	56.4	56.4	46
09:23	56.2	56.2	56.2	56.2	8
09:22	56.3	56.1	56.3	56.1	43
09:21	56.3	56.3	56.3	56.3	67
09:20	56.7	56.7	56.8	56.4	220
09:19	56.7	56.7	56.7	56.7	6
09:18	56.6	56.7	56.7	56.6	23
09:17	56.9	56.8	56.9	56.8	22
09:16	56.7	57	57	56.6	104
09:15	57.1	57.2	57.2	57	35
09:14	57.3	57	57.3	57	73
09:13	57	57.3	57.3	57	92
09:12	57.2	57.8	57.8	57.2	120
09:11	57.8	57.8	57.8	57.8	25
09:10	57.9	57.9	57.9	57.9	1
09:09	58	58.1	58.1	58	43
09:08	58	57.8	58	57.8	44
09:07	57.7	57.7	57.7	57.7	40
09:06	57.8	57.8	57.8	57.8	19
09:05	57.8	57.9	57.9	57.8	68
09:04	57.8	57.8	57.8	57.7	36
09:03	58.1	57.7	58.2	57.7	107
09:02	57.8	57.7	57.9	57.7	56
09:01	57.9	58	58.1	57.6	132

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)