成交	38.30	昨收	37.35
漲跌	0.95	開盤	37.40
漲跌幅	2.54%	最高	38.45
買進	38.30	最低	37.35
賣出	38.35	單量	4
漲停價	41.05	總量	1137
跌停價	33.65	昨量	1941

委買價	委買量	委賣價	委賣量
38.30	9	38.35	16
38.25	3	38.40	12
38.20	33	38.45	18
38.15	1	38.50	40
38.10	20	38.55	6

時間	成交	開	高	低	量
13:30	38.25	38.25	38.25	38.25	0
13:29	38.25	38.25	38.25	38.25	0
13:28	38.25	38.25	38.25	38.25	0
13:27	38.25	38.25	38.25	38.25	0
13:26	38.25	38.25	38.25	38.25	0
13:25	38.25	38.25	38.25	38.25	0
13:24	38.25	38.25	38.25	38.25	0
13:23	38.25	38.25	38.25	38.25	0
13:22	38.25	38.25	38.25	38.25	0
13:21	38.25	38.25	38.25	38.25	0
13:20	38.25	38.25	38.25	38.25	0
13:19	38.25	38.25	38.25	38.25	0
13:18	38.25	38.25	38.25	38.25	0
13:17	38.25	38.25	38.25	38.25	0
13:16	38.25	38.25	38.25	38.25	0
13:15	38.25	38.25	38.25	38.25	0
13:14	38.25	38.25	38.25	38.25	0
13:13	38.25	38.25	38.25	38.25	0
13:12	38.25	38.25	38.25	38.25	44
13:11	38.3	38.3	38.3	38.3	0
13:10	38.3	38.3	38.3	38.3	0
13:09	38.3	38.3	38.3	38.3	0
13:08	38.3	38.3	38.3	38.3	0
13:07	38.3	38.3	38.3	38.3	0
13:06	38.3	38.3	38.3	38.3	0
13:05	38.3	38.3	38.3	38.3	28
13:04	38.2	38.2	38.2	38.2	0
13:03	38.2	38.2	38.2	38.2	0
13:02	38.2	38.2	38.2	38.2	0
13:01	38.2	38.2	38.2	38.2	0
13:00	38.2	38.2	38.2	38.2	1
12:59	38.25	38.25	38.25	38.25	19
12:58	38.3	38.3	38.3	38.3	0
12:57	38.3	38.3	38.3	38.3	0
12:56	38.3	38.3	38.3	38.3	0
12:55	38.3	38.3	38.3	38.3	5
12:54	38.35	38.35	38.35	38.35	40
12:53	38.15	38.15	38.15	38.15	0
12:52	38.15	38.15	38.15	38.15	0
12:51	38.15	38.15	38.15	38.15	0
12:50	38.15	38.15	38.15	38.15	0
12:49	38.15	38.15	38.15	38.15	0
12:48	38.15	38.15	38.15	38.15	0
12:47	38.15	38.15	38.15	38.15	0
12:46	38.15	38.15	38.15	38.15	0
12:45	38.15	38.15	38.15	38.15	0
12:44	38.15	38.15	38.15	38.15	0
12:43	38.15	38.15	38.15	38.15	0
12:42	38.15	38.15	38.15	38.15	0
12:41	38.15	38.15	38.15	38.15	0
12:40	38.15	38.15	38.15	38.15	0
12:39	38.15	38.15	38.15	38.15	0
12:38	38.15	38.15	38.15	38.15	0
12:37	38.15	38.2	38.2	38.15	17
12:36	38.25	38.25	38.25	38.25	0
12:35	38.25	38.25	38.25	38.25	0
12:34	38.25	38.25	38.25	38.25	1
12:33	38.25	38.25	38.25	38.25	4
12:32	38.25	38.25	38.25	38.25	0
12:31	38.25	38.25	38.25	38.25	0
12:30	38.25	38.25	38.25	38.25	0
12:29	38.25	38.25	38.25	38.25	0
12:28	38.25	38.4	38.4	38.25	59
12:27	38.2	38.2	38.2	38.2	0
12:26	38.2	38.2	38.2	38.2	0
12:25	38.2	38.2	38.2	38.2	0
12:24	38.2	38.2	38.2	38.2	0
12:23	38.2	38.2	38.2	38.2	0
12:22	38.2	38.2	38.2	38.2	0
12:21	38.2	38.2	38.2	38.2	0
12:20	38.2	38.2	38.2	38.2	181
12:19	37.9	37.9	37.9	37.9	0
12:18	37.9	37.9	37.9	37.9	0
12:17	37.9	37.9	37.9	37.9	0
12:16	37.9	37.9	37.9	37.9	0
12:15	37.9	37.9	37.9	37.9	0
12:14	37.9	37.9	37.9	37.9	0
12:13	37.9	37.9	37.9	37.9	0
12:12	37.9	37.9	37.9	37.9	0
12:11	37.9	37.9	37.9	37.9	0
12:10	37.9	37.9	37.9	37.9	0
12:09	37.9	37.9	37.9	37.9	0
12:08	37.9	37.9	37.9	37.9	0
12:07	37.9	37.9	37.9	37.9	0
12:06	37.9	37.9	37.9	37.9	0
12:05	37.9	37.9	37.9	37.9	0
12:04	37.9	37.9	37.9	37.9	0
12:03	37.9	37.9	37.9	37.9	0
12:02	37.9	37.9	37.9	37.9	0
12:01	37.9	37.9	37.9	37.9	0
12:00	37.9	37.9	37.9	37.9	0
11:59	37.9	37.9	37.9	37.9	0
11:58	37.9	37.9	37.9	37.9	0
11:57	37.9	37.9	37.9	37.9	0
11:56	37.9	37.9	37.9	37.9	0
11:55	37.9	37.9	37.9	37.9	0
11:54	37.9	37.9	37.9	37.9	0
11:53	37.9	37.9	37.9	37.9	0
11:52	37.9	37.9	37.9	37.9	0
11:51	37.9	37.9	37.9	37.9	0
11:50	37.9	37.9	37.9	37.9	0
11:49	37.9	37.9	37.9	37.9	0
11:48	37.9	37.9	37.9	37.9	0
11:47	37.9	37.9	37.9	37.9	0
11:46	37.9	37.9	37.9	37.9	0
11:45	37.9	37.9	37.9	37.9	0
11:44	37.9	37.9	37.9	37.9	0
11:43	37.9	37.9	37.9	37.9	0
11:42	37.9	37.9	37.9	37.9	0
11:41	37.9	37.9	37.9	37.9	0
11:40	37.9	37.9	37.9	37.9	0
11:39	37.9	37.9	37.9	37.9	0
11:38	37.9	37.9	37.9	37.9	0
11:37	37.9	37.9	37.9	37.9	0
11:36	37.9	37.9	37.9	37.9	0
11:35	37.9	37.9	37.9	37.9	0
11:34	37.9	37.9	37.9	37.9	0
11:33	37.9	37.9	37.9	37.9	0
11:32	37.9	37.9	37.9	37.9	0
11:31	37.9	37.9	37.9	37.9	0
11:30	37.9	37.9	37.9	37.9	0
11:29	37.9	37.9	37.9	37.9	0
11:28	37.9	37.9	37.9	37.9	0
11:27	37.9	37.9	37.9	37.9	0
11:26	37.9	37.9	37.9	37.9	0
11:25	37.9	37.9	37.9	37.9	0
11:24	37.9	37.9	37.9	37.9	0
11:23	37.9	37.9	37.9	37.9	0
11:22	37.9	37.9	37.9	37.9	0
11:21	37.9	37.9	37.9	37.9	0
11:20	37.9	37.9	37.9	37.9	0
11:19	37.9	37.9	37.9	37.9	93
11:18	38	38	38	38	0
11:17	38	38	38	38	0
11:16	38	38	38	38	0
11:15	38	38	38	38	0
11:14	38	38	38	38	0
11:13	38	38	38	38	0
11:12	38	38	38	38	0
11:11	38	38	38	38	0
11:10	38	38	38	38	0
11:09	38	38	38	38	0
11:08	38	38	38	38	0
11:07	38	38	38	38	0
11:06	38	38	38	38	0
11:05	38	38	38	38	0
11:04	38	38	38	38	0
11:03	38	38	38	38	0
11:02	38	38	38	38	0
11:01	38	38	38	38	0
11:00	38	38	38	38	0
10:59	38	38	38	38	0
10:58	38	38	38	38	0
10:57	38	38	38	38	0
10:56	38	38	38	38	0
10:55	38	38	38	38	0
10:54	38	38	38	38	0
10:53	38	38	38	38	0
10:52	38	38	38	38	0
10:51	38	38	38	38	0
10:50	38	38	38	38	0
10:49	38	38	38	38	0
10:48	38	38	38	38	0
10:47	38	38	38	38	0
10:46	38	38	38	38	0
10:45	38	38	38	38	0
10:44	38	38	38	38	0
10:43	38	38	38	38	0
10:42	38	38	38	38	0
10:41	38	38	38	38	0
10:40	38	38	38	38	0
10:39	38	38	38	38	0
10:38	38	38	38	38	0
10:37	38	38	38	38	70
10:36	37.8	37.8	37.8	37.8	0
10:35	37.8	37.8	37.8	37.8	0
10:34	37.8	37.8	37.8	37.8	0
10:33	37.8	37.8	37.8	37.8	0
10:32	37.8	37.8	37.8	37.8	0
10:31	37.8	37.8	37.8	37.8	59
10:30	37.8	37.8	37.8	37.8	0
10:29	37.8	37.8	37.8	37.8	0
10:28	37.8	37.8	37.8	37.8	0
10:27	37.8	37.8	37.8	37.8	0
10:26	37.8	37.8	37.8	37.8	0
10:25	37.8	37.8	37.8	37.8	0
10:24	37.8	37.8	37.8	37.8	0
10:23	37.8	37.8	37.8	37.8	0
10:22	37.8	37.8	37.8	37.8	0
10:21	37.8	37.8	37.8	37.8	0
10:20	37.8	37.8	37.8	37.8	0
10:19	37.8	37.8	37.8	37.8	0
10:18	37.8	37.8	37.8	37.8	0
10:17	37.8	37.8	37.8	37.8	0
10:16	37.8	37.8	37.8	37.8	0
10:15	37.8	37.8	37.8	37.8	0
10:14	37.8	37.8	37.8	37.8	0
10:13	37.8	37.8	37.8	37.8	0
10:12	37.8	37.8	37.8	37.8	0
10:11	37.8	37.8	37.8	37.8	0
10:10	37.8	37.8	37.8	37.8	0
10:09	37.8	37.8	37.8	37.8	0
10:08	37.8	37.8	37.8	37.8	0
10:07	37.8	37.8	37.8	37.8	0
10:06	37.8	37.8	37.8	37.8	0
10:05	37.8	37.8	37.8	37.8	0
10:04	37.8	37.8	37.8	37.8	0
10:03	37.8	37.8	37.8	37.8	41
10:02	37.65	37.65	37.65	37.65	0
10:01	37.65	37.65	37.65	37.65	0
10:00	37.65	37.65	37.65	37.65	0
09:59	37.65	37.65	37.65	37.65	0
09:58	37.65	37.65	37.65	37.65	0
09:57	37.65	37.65	37.65	37.65	0
09:56	37.65	37.65	37.65	37.65	0
09:55	37.65	37.65	37.65	37.65	0
09:54	37.65	37.65	37.65	37.65	0
09:53	37.65	37.65	37.65	37.65	0
09:52	37.65	37.65	37.65	37.65	0
09:51	37.65	37.65	37.65	37.65	0
09:50	37.65	37.65	37.65	37.65	0
09:49	37.65	37.65	37.65	37.65	0
09:48	37.65	37.65	37.65	37.65	0
09:47	37.65	37.65	37.65	37.65	9
09:46	37.6	37.6	37.6	37.6	238
09:45	38	38	38	38	0
09:44	38	38	38	38	0
09:43	38	38	38	38	0
09:42	38	38	38	38	0
09:41	38	38	38	38	0
09:40	38	38	38	38	0
09:39	38	38	38	38	0
09:38	38	38	38	38	0
09:37	38	38	38	38	0
09:36	38	38	38	38	0
09:35	38	38	38	38	0
09:34	38	38	38	38	0
09:33	38	38	38	38	0
09:32	38	38	38	38	0
09:31	38	38	38	38	0
09:30	38	38	38	38	0
09:29	38	38	38	38	0
09:28	38	38	38	38	0
09:27	38	38	38	38	0
09:26	38	38	38	38	0
09:25	38	38	38	38	0
09:24	38	38	38	38	0
09:23	38	38	38	38	0
09:22	38	38	38	38	0
09:21	38	38	38	38	0
09:20	38	38	38	38	0
09:19	38	38	38	38	137
09:18	37.45	37.45	37.45	37.45	0
09:17	37.45	37.45	37.45	37.45	0
09:16	37.45	37.45	37.45	37.45	0
09:15	37.45	37.45	37.45	37.45	0
09:14	37.45	37.45	37.45	37.45	0
09:13	37.45	37.45	37.45	37.45	0
09:12	37.45	37.45	37.45	37.45	0
09:11	37.45	37.45	37.45	37.45	0
09:10	37.45	37.45	37.45	37.45	0
09:09	37.45	37.45	37.45	37.45	0
09:08	37.45	37.45	37.45	37.45	0
09:07	37.45	37.45	37.45	37.45	1
09:06	37.4	37.4	37.4	37.4	2
09:05	37.4	37.6	37.6	37.4	9
09:04	37.6	37.6	37.6	37.6	3
09:03	37.5	37.5	37.5	37.5	2
09:02	37.3	37.4	37.4	37.2	12
09:01	37.35	37.4	37.4	37.35	23

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)