成交	73.50	昨收	72.60
漲跌	0.90	開盤	72.00
漲跌幅	1.24%	最高	75.50
買進	73.50	最低	71.80
賣出	73.60	單量	30
漲停價	79.80	總量	10943
跌停價	65.40	昨量	6463

委買價	委買量	委賣價	委賣量
73.50	78	73.60	124
73.40	47	73.70	18
73.30	53	73.80	2
73.20	43	73.90	24
73.10	64	74.00	30

時間	成交	開	高	低	量
13:30	73.5	73.5	73.5	73.5	463
13:29	73.7	73.7	73.7	73.7	0
13:28	73.7	73.7	73.7	73.7	0
13:27	73.7	73.7	73.7	73.7	0
13:26	73.7	73.7	73.7	73.7	0
13:25	73.7	73.6	73.7	73.6	45
13:24	73.6	73.6	73.7	73.6	21
13:23	73.7	73.7	73.7	73.6	78
13:22	73.7	73.7	73.7	73.6	85
13:21	73.7	73.7	73.7	73.7	21
13:20	73.7	73.8	73.8	73.7	13
13:19	73.8	73.8	73.8	73.8	32
13:18	73.9	73.6	73.9	73.6	41
13:17	73.6	73.6	73.6	73.6	14
13:16	73.6	73.7	73.7	73.6	19
13:15	73.7	73.7	73.7	73.7	34
13:14	73.7	73.8	73.8	73.7	142
13:13	73.9	73.9	73.9	73.9	18
13:12	73.9	73.9	73.9	73.8	23
13:11	73.9	73.9	73.9	73.9	11
13:10	73.9	73.9	73.9	73.9	15
13:09	74	73.9	74	73.9	49
13:08	74	74	74	74	9
13:07	74	74	74	73.9	87
13:06	73.9	73.9	73.9	73.9	6
13:05	73.9	73.9	74	73.9	6
13:04	73.9	73.8	74	73.8	62
13:03	73.8	73.8	73.9	73.8	12
13:02	73.8	73.8	73.8	73.8	5
13:01	73.8	73.9	73.9	73.8	9
13:00	73.8	73.9	73.9	73.8	7
12:59	73.9	74	74.1	73.9	23
12:58	74	73.9	74	73.8	59
12:57	73.9	73.9	73.9	73.9	11
12:56	73.9	73.9	73.9	73.9	9
12:55	73.9	74	74	73.9	19
12:54	74	74	74	74	24
12:53	74	74.1	74.1	74	4
12:52	74	73.9	74.1	73.9	54
12:51	73.9	73.9	73.9	73.8	24
12:50	73.8	73.8	74	73.8	19
12:49	73.8	73.7	73.8	73.7	21
12:48	73.7	73.8	73.8	73.7	9
12:47	73.8	73.8	73.8	73.8	8
12:46	73.9	73.9	73.9	73.8	14
12:45	73.9	74	74	73.9	3
12:44	74	74.1	74.1	74	5
12:43	74	74	74	74	5
12:42	74	74.1	74.1	74	9
12:41	74.1	74	74.1	74	7
12:40	74	74	74	74	8
12:39	74	74.1	74.2	74	15
12:38	74	74	74	73.9	14
12:37	73.9	73.7	74	73.7	33
12:36	73.7	73.5	73.7	73.4	42
12:35	73.5	73.6	73.6	73.5	59
12:34	73.7	73.7	73.7	73.6	49
12:33	73.7	73.9	73.9	73.7	84
12:32	73.9	74	74	73.9	46
12:31	74	74.1	74.1	74	17
12:30	74.1	74.1	74.1	74.1	2
12:29	74.1	74.1	74.1	74.1	1
12:28	74.1	74.1	74.1	74.1	4
12:27	74.2	74.1	74.2	74.1	27
12:26	74.1	74.2	74.4	74.1	63
12:25	74.2	74.1	74.2	74.1	12
12:24	74.1	74.1	74.1	74.1	11
12:23	74.1	74.2	74.2	74.1	14
12:22	74.3	74.3	74.3	74.3	2
12:21	74.3	74.2	74.3	74.1	24
12:20	74.2	74.1	74.2	74.1	17
12:19	74.2	74.1	74.2	74.1	5
12:18	74.1	74.1	74.1	74.1	13
12:17	74.1	74.1	74.1	74.1	3
12:16	74.1	74.1	74.2	74.1	11
12:15	74.2	74.1	74.2	74	5
12:14	74.1	74	74.1	74	10
12:13	74	74.2	74.2	74	12
12:12	74.2	74.2	74.3	74.2	27
12:11	74.2	74.3	74.3	74.2	5
12:10	74.3	74.3	74.3	74.3	3
12:09	74.3	74.2	74.3	74.2	9
12:08	74.2	74.2	74.2	74.2	4
12:07	74.2	74.2	74.2	74.2	1
12:06	74.1	74.2	74.2	74.1	4
12:05	74.2	74.1	74.2	74.1	3
12:04	74.1	74.1	74.1	74.1	8
12:03	74.1	74.2	74.2	74.1	10
12:02	74.2	74.2	74.2	74.2	11
12:01	74.2	74.2	74.2	74.2	6
12:00	74.2	74.2	74.3	74.2	10
11:59	74.2	74.2	74.2	74.2	6
11:58	74.2	74.2	74.4	74.2	37
11:57	74.1	74.2	74.2	74.1	2
11:56	74.1	74.2	74.2	74.1	8
11:55	74.1	74.2	74.2	74.1	8
11:54	74.2	74.1	74.3	74.1	4
11:53	74.3	74.2	74.3	74.2	6
11:52	74.2	74.1	74.2	74.1	8
11:51	74.2	74.2	74.2	74.2	7
11:50	74.2	74.2	74.2	74.2	4
11:49	74.3	74.2	74.3	74.1	4
11:48	74.1	74.2	74.3	74.1	12
11:47	74.2	74.2	74.2	74.2	3
11:46	74.2	74.1	74.2	74.1	15
11:45	74.1	74.1	74.1	74.1	16
11:44	74.2	74.2	74.2	74.1	3
11:43	74.2	74.2	74.2	74.2	5
11:42	74.2	74.2	74.2	74.2	5
11:41	74.3	74.2	74.3	74.1	7
11:40	74.1	74.2	74.2	74.1	6
11:39	74.2	74.2	74.2	74.2	7
11:38	74.1	74.1	74.1	74.1	1
11:37	74.2	74.3	74.3	74.2	12
11:36	74.3	74.3	74.4	74.3	13
11:35	74.4	74.4	74.4	74.4	0
11:34	74.4	74.4	74.4	74.4	2
11:33	74.4	74.3	74.4	74.3	14
11:32	74.3	74.3	74.3	74.3	10
11:31	74.3	74.5	74.5	74.3	27
11:30	74.5	74.5	74.5	74.5	4
11:29	74.4	74.4	74.4	74.4	22
11:28	74.5	74.5	74.5	74.5	3
11:27	74.5	74.6	74.6	74.5	23
11:26	74.6	74.6	74.6	74.6	7
11:25	74.6	74.6	74.7	74.6	17
11:24	74.6	74.6	74.6	74.5	10
11:23	74.8	74.7	74.8	74.7	28
11:22	74.8	74.9	74.9	74.8	31
11:21	74.9	74.6	75	74.5	155
11:20	74.5	74.6	74.6	74.5	14
11:19	74.6	74.8	74.8	74.6	9
11:18	74.8	74.3	74.8	74.3	157
11:17	74.3	74.3	74.3	74.3	16
11:16	74.4	74.3	74.4	74.3	57
11:15	74.2	74.2	74.2	74.2	8
11:14	74.2	74.1	74.2	74.1	20
11:13	74.1	74.1	74.1	74.1	5
11:12	74	74	74	74	12
11:11	74.1	74.1	74.1	74.1	0
11:10	74.1	74.1	74.1	74	5
11:09	74	74.1	74.1	74	13
11:08	74	74	74	74	4
11:07	74	74	74	74	1
11:06	74	74	74	74	1
11:05	74	74	74	74	10
11:04	74	74	74	74	4
11:03	74	74	74	74	8
11:02	74.1	74	74.1	74	70
11:01	73.9	73.9	73.9	73.9	0
11:00	73.9	73.9	73.9	73.9	1
10:59	73.8	73.9	73.9	73.8	29
10:58	73.8	73.8	73.8	73.8	0
10:57	73.8	73.8	73.8	73.8	24
10:56	73.8	73.9	73.9	73.8	21
10:55	73.9	73.9	74	73.9	27
10:54	74	74	74	74	12
10:53	74	74.1	74.1	74	24
10:52	74.1	74.1	74.1	74.1	15
10:51	74.1	74.1	74.1	74.1	5
10:50	74.1	74.1	74.1	74.1	7
10:49	74.1	74.2	74.3	74.1	52
10:48	74.1	74.1	74.1	74	32
10:47	74.1	74.2	74.2	74.1	23
10:46	74.3	74.3	74.3	74.3	14
10:45	74.4	74.4	74.4	74.4	2
10:44	74.3	74.3	74.3	74.3	7
10:43	74.3	74.3	74.3	74.3	16
10:42	74.4	74.4	74.4	74.4	2
10:41	74.4	74.4	74.4	74.4	36
10:40	74.3	74.3	74.3	74.3	15
10:39	74.3	74.3	74.3	74.3	12
10:38	74.4	74.4	74.4	74.4	17
10:37	74.3	74.3	74.3	74.2	51
10:36	74.6	74.6	74.6	74.6	29
10:35	74.6	74.4	74.6	74.4	73
10:34	74.4	74.3	74.4	74.3	6
10:33	74.3	74.3	74.3	74.2	23
10:32	74.3	74.3	74.3	74.3	4
10:31	74.2	74.2	74.2	74.2	4
10:30	74.3	74.3	74.3	74.3	13
10:29	74.5	74.5	74.5	74.5	61
10:28	74.1	74.1	74.1	74.1	0
10:27	74.1	74.1	74.1	74.1	15
10:26	74.1	74.2	74.2	74.1	26
10:25	74.3	74.3	74.3	74.3	13
10:24	74.5	74.4	74.5	74.4	77
10:23	74.3	74.4	74.4	74.3	15
10:22	74.5	74.5	74.5	74.5	16
10:21	74.5	74.4	74.5	74.4	16
10:20	74.3	74.2	74.3	74.2	24
10:19	74.3	74.3	74.3	74.3	14
10:18	74.4	74.6	74.6	74.4	10
10:17	74.5	74.6	74.6	74.4	32
10:16	74.6	74.6	74.6	74.6	0
10:15	74.6	74.5	74.6	74.5	24
10:14	74.6	74.5	74.6	74.5	16
10:13	74.5	74.5	74.5	74.4	63
10:12	74.6	74.7	74.7	74.6	17
10:11	74.7	74.9	75	74.7	69
10:10	74.9	74.9	75	74.9	396
10:09	74.9	74.6	74.9	74.6	97
10:08	74.7	74.6	74.7	74.6	83
10:07	74.6	74.3	74.6	74.3	87
10:06	74.2	74	74.3	74	85
10:05	73.8	73.9	73.9	73.8	23
10:04	74	74	74	74	29
10:03	73.8	73.8	73.8	73.8	24
10:02	73.7	73.7	73.7	73.7	0
10:01	73.7	73.8	73.8	73.7	8
10:00	73.8	73.8	73.8	73.8	37
09:59	73.6	73.6	73.6	73.6	34
09:58	73.7	73.9	73.9	73.7	58
09:57	73.9	74.1	74.1	73.9	179
09:56	74.2	74.2	74.2	74.2	1
09:55	74.2	74.2	74.2	74.2	27
09:54	74.1	74.2	74.2	74.1	26
09:53	74.1	74.2	74.2	74.1	23
09:52	74.2	74.3	74.3	74.2	38
09:51	74.4	74.2	74.5	74.2	42
09:50	74.3	74.2	74.3	74.2	35
09:49	74.5	74.2	74.5	74.2	213
09:48	74.4	74.4	74.4	74.4	19
09:47	74.3	74.6	74.6	74.3	119
09:46	74.6	74.5	74.6	74.5	74
09:45	74.3	74.3	74.7	74.3	390
09:44	74.5	75	75	74.4	660
09:43	75.1	73.8	75.5	73.7	856
09:42	73.9	74.1	74.1	73.8	65
09:41	74.1	74.2	74.2	74.1	105
09:40	74.1	73.8	74.1	73.7	206
09:39	73.9	73.8	73.9	73.8	131
09:38	73.7	73.6	73.7	73.5	229
09:37	73.3	73.2	73.3	73.1	47
09:36	73	73.2	73.2	73	20
09:35	73.2	73.4	73.4	73.2	49
09:34	73.4	73.1	73.5	73.1	152
09:33	73.1	73.1	73.2	73.1	310
09:32	72.5	72.5	72.5	72.5	14
09:31	72.5	72.5	72.5	72.5	0
09:30	72.5	72.5	72.5	72.5	2
09:29	72.7	72.7	72.7	72.7	19
09:28	72.7	72.7	72.8	72.7	26
09:27	72.7	72.7	72.7	72.6	20
09:26	72.8	72.2	73	72.2	220
09:25	72.1	72.1	72.1	72.1	22
09:24	72.1	72.1	72.1	72.1	19
09:23	72.2	72.2	72.2	72.2	2
09:22	72.2	72	72.2	72	63
09:21	72.1	72.2	72.2	72.1	35
09:20	72.2	72.1	72.2	72.1	16
09:19	72.3	72.3	72.3	72.2	29
09:18	72.3	72.3	72.3	72.3	16
09:17	72.3	72.4	72.4	72.3	15
09:16	72.3	72.4	72.4	72.3	24
09:15	72.4	72.3	72.4	72.3	2
09:14	72.3	72.3	72.3	72.3	47
09:13	72	72	72	72	31
09:12	72	72	72	71.8	150
09:11	72.1	72.1	72.1	72.1	85
09:10	72.4	72.4	72.4	72.4	13
09:09	72.4	72.1	72.6	72.1	26
09:08	72.1	72.1	72.1	72	82
09:07	72	72.4	72.4	71.9	80
09:06	72.4	72.5	72.5	72.4	30
09:05	72.6	72.5	72.6	72.2	34
09:04	72.6	72.7	72.7	72	85
09:03	72.9	73.1	73.1	72.8	139
09:02	73	72.9	73	72.8	49
09:01	72.8	72	73	72	156

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)