成交	19.35	昨收	19.85
漲跌	-0.50	開盤	20.65
漲跌幅	-2.52%	最高	21.30
買進	19.35	最低	19.35
賣出	19.40	單量	138
漲停價	21.80	總量	37803
跌停價	17.90	昨量	6776

委買價	委買量	委賣價	委賣量
19.35	43	19.40	5
19.30	206	19.55	1
19.25	135	19.65	2
19.20	244	19.75	14
19.15	42	19.80	9

時間	成交	開	高	低	量
13:30	19.35	19.35	19.35	19.35	2597
13:29	19.9	19.9	19.9	19.9	0
13:28	19.9	19.9	19.9	19.9	0
13:27	19.9	19.9	19.9	19.9	0
13:26	19.9	19.9	19.9	19.9	0
13:25	19.9	19.9	20	19.85	239
13:24	19.95	20.1	20.1	19.95	144
13:23	20.15	20.25	20.3	20.1	133
13:22	20.35	20.25	20.35	20.2	180
13:21	20.3	20.35	20.35	20.25	101
13:20	20.4	20.3	20.45	20.25	293
13:19	20.3	20.3	20.4	20.2	560
13:18	20.2	20.15	20.25	20.15	286
13:17	20.2	20.15	20.2	20.15	120
13:16	20.2	20.25	20.25	20.2	167
13:15	20.15	20.15	20.3	20.15	142
13:14	20.2	20.3	20.3	20.2	205
13:13	20.25	20.1	20.25	20.1	268
13:12	20.1	19.9	20.1	19.9	292
13:11	19.95	19.75	19.95	19.75	187
13:10	19.75	19.8	19.8	19.6	319
13:09	19.55	19.55	19.6	19.55	40
13:08	19.55	19.6	19.6	19.55	58
13:07	19.6	19.6	19.6	19.6	119
13:06	19.65	19.65	19.65	19.65	11
13:05	19.7	19.65	19.7	19.65	76
13:04	19.65	19.65	19.65	19.65	8
13:03	19.7	19.7	19.7	19.7	0
13:02	19.7	19.65	19.7	19.65	34
13:01	19.7	19.7	19.7	19.7	42
13:00	19.7	19.75	19.75	19.7	101
12:59	19.75	19.75	19.75	19.75	16
12:58	19.8	19.65	19.8	19.65	64
12:57	19.7	19.7	19.7	19.7	9
12:56	19.65	19.65	19.65	19.65	12
12:55	19.65	19.65	19.7	19.65	51
12:54	19.65	19.65	19.7	19.65	17
12:53	19.65	19.7	19.7	19.65	15
12:52	19.7	19.75	19.75	19.7	45
12:51	19.75	19.75	19.75	19.75	32
12:50	19.75	19.75	19.75	19.75	49
12:49	19.7	19.65	19.7	19.65	48
12:48	19.65	19.7	19.7	19.65	60
12:47	19.6	19.6	19.6	19.6	62
12:46	19.55	19.55	19.6	19.55	19
12:45	19.6	19.6	19.6	19.55	16
12:44	19.6	19.55	19.6	19.55	21
12:43	19.55	19.6	19.6	19.55	14
12:42	19.6	19.6	19.6	19.6	10
12:41	19.6	19.6	19.6	19.6	27
12:40	19.65	19.65	19.65	19.65	21
12:39	19.65	19.65	19.65	19.6	4
12:38	19.6	19.6	19.65	19.6	26
12:37	19.65	19.6	19.65	19.6	21
12:36	19.65	19.65	19.65	19.65	2
12:35	19.65	19.65	19.65	19.65	35
12:34	19.65	19.7	19.7	19.65	25
12:33	19.7	19.7	19.75	19.7	28
12:32	19.75	19.7	19.75	19.7	27
12:31	19.7	19.75	19.75	19.7	32
12:30	19.7	19.7	19.7	19.7	52
12:29	19.7	19.7	19.7	19.7	9
12:28	19.75	19.7	19.75	19.7	25
12:27	19.7	19.7	19.7	19.7	64
12:26	19.65	19.65	19.65	19.65	3
12:25	19.65	19.65	19.65	19.65	3
12:24	19.6	19.7	19.7	19.6	23
12:23	19.65	19.65	19.65	19.65	21
12:22	19.65	19.65	19.65	19.65	58
12:21	19.55	19.55	19.55	19.55	4
12:20	19.55	19.5	19.55	19.5	48
12:19	19.55	19.6	19.6	19.55	88
12:18	19.55	19.6	19.6	19.55	14
12:17	19.6	19.6	19.6	19.55	11
12:16	19.6	19.6	19.6	19.6	53
12:15	19.65	19.65	19.65	19.65	25
12:14	19.65	19.65	19.65	19.6	25
12:13	19.65	19.6	19.65	19.6	25
12:12	19.6	19.6	19.6	19.6	3
12:11	19.6	19.6	19.6	19.6	17
12:10	19.6	19.6	19.65	19.6	89
12:09	19.6	19.65	19.65	19.6	180
12:08	19.65	19.7	19.7	19.6	179
12:07	19.7	19.7	19.7	19.7	32
12:06	19.7	19.75	19.75	19.7	13
12:05	19.75	19.75	19.75	19.75	2
12:04	19.75	19.75	19.75	19.75	39
12:03	19.8	19.8	19.8	19.8	3
12:02	19.8	19.8	19.8	19.8	11
12:01	19.8	19.85	19.85	19.8	80
12:00	19.85	19.85	19.85	19.85	7
11:59	19.85	19.85	19.85	19.85	48
11:58	19.85	19.85	19.85	19.85	44
11:57	19.8	19.8	19.8	19.8	97
11:56	19.75	19.75	19.75	19.75	32
11:55	19.75	19.75	19.75	19.75	115
11:54	19.75	19.75	19.75	19.75	26
11:53	19.8	19.8	19.8	19.8	29
11:52	19.85	19.8	19.85	19.8	21
11:51	19.8	19.8	19.85	19.8	39
11:50	19.8	19.8	19.8	19.8	47
11:49	19.8	19.8	19.8	19.8	18
11:48	19.75	19.75	19.75	19.75	11
11:47	19.75	19.8	19.8	19.75	29
11:46	19.75	19.8	19.8	19.75	30
11:45	19.8	19.8	19.8	19.8	29
11:44	19.8	19.8	19.85	19.8	96
11:43	19.8	19.75	19.85	19.7	288
11:42	19.8	19.8	19.8	19.8	90
11:41	19.8	19.85	19.85	19.8	167
11:40	19.85	19.9	19.9	19.85	91
11:39	19.85	19.95	19.95	19.85	123
11:38	19.95	19.95	19.95	19.9	82
11:37	19.95	19.95	19.95	19.95	0
11:36	19.95	19.95	19.95	19.95	15
11:35	20	19.95	20	19.9	166
11:34	20	19.95	20	19.95	13
11:33	19.95	19.95	19.95	19.95	20
11:32	19.95	19.95	19.95	19.95	20
11:31	19.95	20	20	19.95	5
11:30	19.95	19.95	19.95	19.95	16
11:29	19.95	20	20	19.95	46
11:28	20	20	20	20	0
11:27	20	20	20	20	10
11:26	20	20	20	20	7
11:25	20	20	20	19.95	18
11:24	20	20.05	20.05	20	63
11:23	20.05	19.95	20.05	19.95	158
11:22	19.9	19.9	19.95	19.9	119
11:21	19.95	20	20	19.9	124
11:20	20	19.95	20	19.9	216
11:19	20	20.05	20.05	20	395
11:18	20.1	20.1	20.1	20.1	10
11:17	20.1	20.15	20.15	20.1	30
11:16	20.15	20.15	20.15	20.1	9
11:15	20.1	20.15	20.15	20.1	46
11:14	20.15	20.15	20.15	20.15	0
11:13	20.15	20.15	20.15	20.15	5
11:12	20.15	20.1	20.15	20.1	7
11:11	20.1	20.15	20.15	20.1	10
11:10	20.15	20.15	20.15	20.15	30
11:09	20.1	20.15	20.15	20.1	65
11:08	20.15	20.15	20.15	20.15	21
11:07	20.25	20.25	20.25	20.25	0
11:06	20.25	20.2	20.25	20.2	12
11:05	20.2	20.2	20.2	20.2	15
11:04	20.2	20.15	20.2	20.15	73
11:03	20.15	20.15	20.15	20.15	0
11:02	20.15	20.15	20.15	20.15	2
11:01	20.15	20.15	20.2	20.15	29
11:00	20.15	20.2	20.2	20.15	55
10:59	20.15	20.15	20.15	20.15	7
10:58	20.15	20.15	20.15	20.15	22
10:57	20.15	20.15	20.15	20.15	24
10:56	20.2	20.2	20.2	20.2	37
10:55	20.2	20.2	20.2	20.2	18
10:54	20.2	20.2	20.2	20.2	13
10:53	20.2	20.25	20.25	20.2	10
10:52	20.2	20.2	20.2	20.2	24
10:51	20.2	20.15	20.2	20.15	26
10:50	20.15	20.2	20.2	20.15	183
10:49	20.25	20.25	20.25	20.25	0
10:48	20.25	20.25	20.25	20.25	0
10:47	20.25	20.25	20.25	20.25	31
10:46	20.25	20.25	20.25	20.25	0
10:45	20.25	20.25	20.25	20.25	5
10:44	20.25	20.25	20.25	20.25	15
10:43	20.2	20.2	20.2	20.2	15
10:42	20.2	20.2	20.2	20.2	24
10:41	20.2	20.2	20.2	20.2	0
10:40	20.2	20.2	20.2	20.2	0
10:39	20.2	20.2	20.2	20.2	45
10:38	20.2	20.2	20.2	20.2	27
10:37	20.15	20.15	20.15	20.15	0
10:36	20.15	20.15	20.15	20.15	49
10:35	20.2	20.2	20.2	20.2	0
10:34	20.2	20.2	20.2	20.2	31
10:33	20.15	20.15	20.15	20.15	13
10:32	20.15	20.15	20.15	20.15	38
10:31	20.15	20.15	20.15	20.15	27
10:30	20.15	20.2	20.2	20.15	43
10:29	20.15	20.15	20.15	20.15	13
10:28	20.15	20.15	20.15	20.15	58
10:27	20.2	20.2	20.2	20.2	351
10:26	20.25	20.25	20.25	20.25	0
10:25	20.25	20.25	20.25	20.25	61
10:24	20.3	20.3	20.3	20.3	0
10:23	20.3	20.3	20.3	20.3	0
10:22	20.3	20.3	20.3	20.3	0
10:21	20.3	20.3	20.3	20.3	3
10:20	20.3	20.3	20.3	20.3	19
10:19	20.25	20.3	20.3	20.25	28
10:18	20.3	20.3	20.3	20.3	0
10:17	20.3	20.3	20.3	20.3	31
10:16	20.3	20.35	20.35	20.3	174
10:15	20.4	20.35	20.4	20.35	56
10:14	20.35	20.3	20.35	20.3	39
10:13	20.25	20.25	20.25	20.25	16
10:12	20.25	20.25	20.25	20.25	0
10:11	20.25	20.3	20.3	20.25	23
10:10	20.25	20.3	20.3	20.25	27
10:09	20.3	20.4	20.4	20.3	40
10:08	20.4	20.4	20.4	20.4	0
10:07	20.4	20.4	20.4	20.4	26
10:06	20.35	20.35	20.35	20.35	13
10:05	20.35	20.35	20.35	20.35	20
10:04	20.35	20.25	20.35	20.25	43
10:03	20.3	20.25	20.35	20.25	180
10:02	20.25	20.25	20.25	20.25	17
10:01	20.2	20.2	20.2	20.2	37
10:00	20.3	20.3	20.3	20.3	48
09:59	20.3	20.3	20.3	20.3	23
09:58	20.3	20.3	20.3	20.25	60
09:57	20.3	20.3	20.3	20.3	26
09:56	20.3	20.4	20.4	20.3	90
09:55	20.35	20.35	20.35	20.35	0
09:54	20.35	20.35	20.35	20.35	25
09:53	20.3	20.25	20.3	20.25	13
09:52	20.25	20.3	20.3	20.25	86
09:51	20.4	20.35	20.4	20.35	107
09:50	20.25	20.35	20.35	20.2	463
09:49	20.4	20.4	20.4	20.4	289
09:48	20.5	20.5	20.5	20.5	0
09:47	20.5	20.5	20.5	20.5	77
09:46	20.5	20.55	20.55	20.5	32
09:45	20.55	20.55	20.55	20.55	208
09:44	20.6	20.6	20.6	20.6	0
09:43	20.6	20.6	20.6	20.6	89
09:42	20.6	20.5	20.6	20.5	155
09:41	20.4	20.4	20.4	20.35	42
09:40	20.4	20.35	20.45	20.35	50
09:39	20.4	20.4	20.45	20.4	98
09:38	20.45	20.5	20.5	20.45	80
09:37	20.5	20.45	20.5	20.45	41
09:36	20.45	20.4	20.5	20.4	106
09:35	20.4	20.4	20.45	20.4	114
09:34	20.45	20.5	20.5	20.4	399
09:33	20.5	20.55	20.55	20.5	202
09:32	20.65	20.6	20.7	20.6	163
09:31	20.6	20.55	20.6	20.55	91
09:30	20.55	20.5	20.55	20.5	200
09:29	20.55	20.75	20.75	20.5	432
09:28	20.75	20.85	20.85	20.75	366
09:27	20.9	20.5	21	20.5	1331
09:26	20.5	20.55	20.6	20.5	215
09:25	20.5	20.15	20.55	20.15	510
09:24	20.15	20.5	20.5	20.15	1043
09:23	20.5	20.55	20.55	20.4	398
09:22	20.55	20.65	20.65	20.55	1055
09:21	20.5	20.25	20.55	20.25	880
09:20	20.3	20.2	20.35	20.2	1193
09:19	20.15	20.15	20.2	20.15	134
09:18	20.15	20.05	20.2	20.05	408
09:17	20.05	19.95	20.05	19.9	156
09:16	19.9	20	20	19.9	328
09:15	20.05	20.05	20.05	20	154
09:14	20	20.05	20.05	20	336
09:13	20.1	19.8	20.1	19.8	525
09:12	19.8	20.15	20.15	19.8	1303
09:11	20.15	20.3	20.3	20.15	311
09:10	20.3	20.25	20.3	20.25	83
09:09	20.2	20.25	20.3	20.2	199
09:08	20.2	20.15	20.25	20.15	344
09:07	20.2	20.1	20.25	20.05	538
09:06	20.1	20.25	20.3	20	1774
09:05	20.3	20.3	20.4	20.25	819
09:04	20.25	20.45	20.5	20.1	2042
09:03	20.55	20.45	20.7	20.4	2166
09:02	20.5	21	21.3	20.3	3653
09:01	21	20.65	21.3	20.65	2961

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)