成交	49.50	昨收	47.75
漲跌	1.75	開盤	49.35
漲跌幅	3.66%	最高	50.50
買進	49.50	最低	48.30
賣出	49.55	單量	1
漲停價	52.50	總量	414
跌停價	43.00	昨量	113

委買價	委買量	委賣價	委賣量
49.50	5	49.55	1
49.45	7	49.70	1
49.40	1	49.80	1
49.30	5	49.90	3
49.25	2	50.00	7

時間	成交	開	高	低	量
13:30	49.5	49.5	49.5	49.5	21
13:29	49.65	49.65	49.65	49.65	0
13:28	49.65	49.65	49.65	49.65	0
13:27	49.65	49.65	49.65	49.65	0
13:26	49.65	49.65	49.65	49.65	0
13:25	49.65	49.65	49.65	49.65	0
13:24	49.65	49.65	49.65	49.65	0
13:23	49.65	49.65	49.65	49.65	0
13:22	49.65	49.65	49.65	49.65	0
13:21	49.65	49.65	49.65	49.65	2
13:20	49.7	49.7	49.7	49.7	1
13:19	49.65	49.65	49.65	49.65	0
13:18	49.65	49.65	49.65	49.65	0
13:17	49.65	49.65	49.65	49.65	0
13:16	49.65	49.65	49.65	49.65	1
13:15	49.55	49.55	49.55	49.55	0
13:14	49.55	49.5	49.55	49.5	3
13:13	49.6	49.6	49.6	49.6	0
13:12	49.6	49.6	49.6	49.6	0
13:11	49.6	49.6	49.6	49.6	0
13:10	49.6	49.6	49.6	49.6	0
13:09	49.6	49.6	49.6	49.6	0
13:08	49.6	49.6	49.6	49.6	0
13:07	49.6	49.6	49.6	49.6	0
13:06	49.6	49.6	49.6	49.6	2
13:05	49.55	49.6	49.6	49.55	7
13:04	49.6	49.6	49.6	49.6	0
13:03	49.6	49.6	49.6	49.6	0
13:02	49.6	49.6	49.6	49.6	0
13:01	49.6	49.6	49.6	49.6	0
13:00	49.6	49.6	49.6	49.6	0
12:59	49.6	49.6	49.6	49.6	0
12:58	49.6	49.6	49.6	49.6	0
12:57	49.6	49.6	49.6	49.6	6
12:56	49.6	49.6	49.6	49.6	0
12:55	49.6	49.6	49.6	49.6	0
12:54	49.6	49.6	49.6	49.6	0
12:53	49.6	49.6	49.6	49.6	0
12:52	49.6	49.6	49.6	49.6	0
12:51	49.6	49.6	49.6	49.6	0
12:50	49.6	49.6	49.6	49.6	0
12:49	49.6	49.6	49.6	49.6	3
12:48	49.6	49.6	49.6	49.6	0
12:47	49.6	49.6	49.6	49.6	0
12:46	49.6	49.6	49.6	49.6	0
12:45	49.6	49.6	49.6	49.6	0
12:44	49.6	49.6	49.6	49.6	4
12:43	49.6	49.65	49.65	49.6	4
12:42	49.7	49.7	49.7	49.7	0
12:41	49.7	49.7	49.7	49.7	0
12:40	49.7	49.7	49.7	49.7	0
12:39	49.7	49.7	49.7	49.7	0
12:38	49.7	49.7	49.7	49.7	1
12:37	49.65	49.65	49.65	49.65	0
12:36	49.65	49.65	49.65	49.65	0
12:35	49.65	49.65	49.65	49.65	0
12:34	49.65	49.65	49.65	49.65	2
12:33	49.7	49.8	49.8	49.7	11
12:32	49.8	49.8	49.8	49.8	0
12:31	49.8	49.8	49.8	49.8	0
12:30	49.8	49.8	49.8	49.8	2
12:29	50	50	50	50	0
12:28	50	50	50	50	0
12:27	50	50	50	50	0
12:26	50	50	50	50	0
12:25	50	50	50	50	1
12:24	50	50	50	50	0
12:23	50	50	50	50	0
12:22	50	50	50	50	0
12:21	50	50	50	50	0
12:20	50	50	50	50	0
12:19	50	50	50	50	1
12:18	49.8	49.8	49.8	49.8	0
12:17	49.8	49.8	49.8	49.8	0
12:16	49.8	49.8	49.8	49.8	0
12:15	49.8	49.9	49.9	49.8	9
12:14	50	50	50	50	0
12:13	50	50	50	50	0
12:12	50	50	50	50	1
12:11	50	50	50	50	0
12:10	50	50	50	50	0
12:09	50	50	50	50	0
12:08	50	50	50	50	0
12:07	50	50	50	50	0
12:06	50	50	50	50	1
12:05	50	50	50	50	0
12:04	50	50	50	50	0
12:03	50	50	50	50	0
12:02	50	50	50	50	1
12:01	50.1	50.1	50.1	50.1	0
12:00	50.1	50.1	50.1	50.1	0
11:59	50.1	50.1	50.1	50.1	3
11:58	50	50	50	50	0
11:57	50	50	50	50	0
11:56	50	50	50	50	1
11:55	50.2	50.2	50.2	50.2	0
11:54	50.2	50.2	50.2	50.2	2
11:53	50.1	50.1	50.1	50.1	0
11:52	50.1	50.1	50.1	50.1	0
11:51	50.1	50	50.1	50	7
11:50	50.1	50.1	50.1	50.1	0
11:49	50.1	50.1	50.1	50.1	0
11:48	50.1	50.1	50.1	50.1	0
11:47	50.1	50.1	50.1	50.1	0
11:46	50.1	50.2	50.2	50.1	5
11:45	50.3	50.3	50.3	50.3	1
11:44	50.3	50.3	50.3	50.3	1
11:43	50.3	50.3	50.3	50.3	0
11:42	50.3	50.3	50.3	50.3	0
11:41	50.3	50.3	50.3	50.3	0
11:40	50.3	50.3	50.3	50.3	0
11:39	50.3	50.4	50.4	50.3	3
11:38	50.5	50.5	50.5	50.5	2
11:37	50.4	50.4	50.4	50.4	0
11:36	50.4	50.4	50.4	50.4	4
11:35	50.4	50.4	50.4	50.4	0
11:34	50.4	50.4	50.4	50.4	0
11:33	50.4	50.4	50.4	50.4	0
11:32	50.4	50.1	50.4	50.1	12
11:31	50	50	50	50	0
11:30	50	50	50	50	0
11:29	50	50	50	50	6
11:28	49.9	49.9	49.9	49.9	0
11:27	49.9	49.9	49.9	49.9	1
11:26	49.9	49.9	49.9	49.9	1
11:25	49.7	49.7	49.7	49.7	0
11:24	49.7	49.7	49.7	49.7	0
11:23	49.7	49.7	49.7	49.7	0
11:22	49.7	49.7	49.7	49.7	0
11:21	49.7	49.7	49.7	49.7	0
11:20	49.7	49.7	49.7	49.7	0
11:19	49.7	49.7	49.7	49.7	1
11:18	49.7	49.7	49.7	49.7	0
11:17	49.7	49.7	49.7	49.7	0
11:16	49.7	49.7	49.7	49.7	0
11:15	49.7	49.7	49.7	49.7	0
11:14	49.7	49.7	49.7	49.7	1
11:13	49.85	49.85	49.85	49.85	0
11:12	49.85	49.85	49.85	49.85	0
11:11	49.85	49.85	49.85	49.85	3
11:10	49.7	49.7	49.7	49.7	0
11:09	49.7	49.7	49.7	49.7	0
11:08	49.7	49.7	49.7	49.7	0
11:07	49.7	49.7	49.7	49.7	0
11:06	49.7	49.7	49.7	49.7	0
11:05	49.7	49.7	49.7	49.7	0
11:04	49.7	49.7	49.7	49.7	0
11:03	49.7	49.7	49.7	49.7	0
11:02	49.7	49.7	49.7	49.7	0
11:01	49.7	49.7	49.7	49.7	1
11:00	49.8	49.8	49.8	49.8	0
10:59	49.8	49.8	49.8	49.8	0
10:58	49.8	49.8	49.8	49.8	0
10:57	49.8	49.8	49.8	49.8	1
10:56	50	50	50	50	0
10:55	50	50	50	50	0
10:54	50	50	50	50	0
10:53	50	50	50	50	0
10:52	50	50	50	50	0
10:51	50	50	50	50	0
10:50	50	50	50	50	0
10:49	50	50	50	50	0
10:48	50	50	50	50	0
10:47	50	50	50	50	0
10:46	50	50	50	50	0
10:45	50	50	50	50	0
10:44	50	50	50	50	0
10:43	50	50	50	50	0
10:42	50	50	50	50	1
10:41	50	50	50	50	0
10:40	50	49.75	50	49.75	3
10:39	49.8	49.8	49.8	49.8	1
10:38	49.8	49.8	49.8	49.8	0
10:37	49.8	49.8	49.8	49.8	0
10:36	49.8	49.8	49.8	49.8	0
10:35	49.8	49.8	49.8	49.8	0
10:34	49.8	50	50	49.8	10
10:33	50.1	50.1	50.1	50.1	0
10:32	50.1	50.1	50.1	50.1	0
10:31	50.1	50.1	50.1	50.1	0
10:30	50.1	50.1	50.1	50.1	0
10:29	50.1	50.1	50.1	50.1	0
10:28	50.1	50.1	50.1	50.1	4
10:27	50.4	50.4	50.4	50.4	0
10:26	50.4	50.4	50.4	50.4	0
10:25	50.4	50.4	50.4	50.4	0
10:24	50.4	50.4	50.4	50.4	0
10:23	50.4	50.4	50.4	50.4	3
10:22	50.4	50.4	50.4	50.4	0
10:21	50.4	50.4	50.4	50.4	0
10:20	50.4	50.4	50.4	50.4	1
10:19	50.5	49.9	50.5	49.8	22
10:18	50	50	50	50	1
10:17	50.2	50.2	50.2	50.2	0
10:16	50.2	50.2	50.2	50.2	0
10:15	50.2	50	50.2	50	4
10:14	50.3	50.3	50.3	50.3	3
10:13	50	50.1	50.1	50	2
10:12	50.2	50.2	50.2	50.2	2
10:11	50.1	50.1	50.1	50.1	2
10:10	50.1	50.1	50.1	50.1	3
10:09	50	50	50	50	0
10:08	50	50	50	50	0
10:07	50	50	50	50	1
10:06	50	50	50	50	2
10:05	50.1	50	50.1	50	3
10:04	50	50	50	50	1
10:03	49.9	49.9	49.9	49.9	2
10:02	49.9	49.9	49.9	49.9	0
10:01	49.9	49.95	49.95	49.9	6
10:00	49.9	49.9	49.9	49.9	2
09:59	49.9	49.9	49.9	49.9	2
09:58	50	50	50	50	4
09:57	50.1	50.1	50.1	50.1	0
09:56	50.1	50.1	50.1	50.1	0
09:55	50.1	50.2	50.2	50.1	2
09:54	50.1	49.8	50.1	49.8	25
09:53	49.65	49.65	49.65	49.65	0
09:52	49.65	49.65	49.65	49.65	0
09:51	49.65	49.65	49.65	49.65	0
09:50	49.65	49.65	49.65	49.65	3
09:49	49.55	49.55	49.55	49.55	0
09:48	49.55	49.55	49.55	49.55	4
09:47	49.65	49.6	49.65	49.6	4
09:46	49.55	49.5	49.55	49.5	6
09:45	49.4	49.4	49.4	49.4	0
09:44	49.4	49.4	49.4	49.4	0
09:43	49.4	49.4	49.4	49.4	0
09:42	49.4	49.4	49.4	49.4	0
09:41	49.4	49.4	49.4	49.4	1
09:40	49.5	49.5	49.5	49.5	1
09:39	49.35	49.35	49.35	49.35	0
09:38	49.35	49.35	49.35	49.35	2
09:37	49.3	49.3	49.3	49.3	0
09:36	49.3	49.3	49.3	49.3	0
09:35	49.3	49.3	49.3	49.3	11
09:34	49.3	49.3	49.3	49.3	0
09:33	49.3	49.3	49.3	49.3	0
09:32	49.3	49.4	49.4	49.3	6
09:31	49.4	49.4	49.4	49.4	1
09:30	49.6	49.6	49.6	49.6	2
09:29	49.55	49.55	49.55	49.55	0
09:28	49.55	49.4	49.55	49.4	11
09:27	49.4	49.4	49.4	49.4	2
09:26	49.3	49.3	49.3	49.3	10
09:25	49.3	49.3	49.3	49.3	1
09:24	49.3	49.2	49.3	49.2	2
09:23	49.4	49.4	49.4	49.4	1
09:22	49.5	49.5	49.5	49.5	3
09:21	49.5	49.6	49.65	49.4	21
09:20	49.6	49.1	49.6	49.1	15
09:19	49	49	49	49	2
09:18	48.95	48.9	48.95	48.9	3
09:17	48.65	48.65	48.65	48.65	1
09:16	48.65	48.65	48.65	48.65	0
09:15	48.65	48.65	48.65	48.65	0
09:14	48.65	48.75	48.75	48.65	4
09:13	48.6	48.6	48.6	48.6	0
09:12	48.6	48.6	48.6	48.6	0
09:11	48.6	48.6	48.6	48.6	0
09:10	48.6	48.6	48.6	48.6	1
09:09	48.6	48.6	48.6	48.6	2
09:08	48.65	48.65	48.65	48.65	0
09:07	48.65	48.65	48.65	48.65	0
09:06	48.65	48.65	48.65	48.65	1
09:05	48.55	48.55	48.55	48.55	6
09:04	48.3	48.8	48.8	48.3	11
09:03	48.85	49	49	48.85	3
09:02	49	49.3	49.3	49	4
09:01	49.05	49.35	49.35	49	17

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)