成交	56.80	昨收	57.00
漲跌	-0.20	開盤	58.00
漲跌幅	-0.35%	最高	58.00
買進	56.80	最低	56.50
賣出	56.90	單量	55
漲停價	62.70	總量	638
跌停價	51.30	昨量	220

委買價	委買量	委賣價	委賣量
56.80	2	56.90	1
56.70	20	57.20	2
56.60	7	57.40	2
56.50	52	57.50	4
56.40	25	57.60	20

時間	成交	開	高	低	量
13:30	56.8	56.8	56.8	56.8	54
13:29	57	57	57	57	0
13:28	57	57	57	57	0
13:27	57	57	57	57	0
13:26	57	57	57	57	0
13:25	57	57	57	57	6
13:24	56.9	56.9	56.9	56.9	2
13:23	57	57	57	57	0
13:22	57	57	57	57	1
13:21	57	57	57	57	0
13:20	57	57	57	57	2
13:19	56.9	56.9	56.9	56.9	0
13:18	56.9	56.9	56.9	56.9	0
13:17	56.9	56.9	56.9	56.9	0
13:16	56.9	56.9	56.9	56.9	5
13:15	56.7	56.7	56.7	56.7	0
13:14	56.7	56.7	56.7	56.7	0
13:13	56.7	56.7	56.7	56.7	0
13:12	56.7	56.7	56.7	56.7	1
13:11	56.8	56.8	56.8	56.8	0
13:10	56.8	56.8	56.8	56.8	0
13:09	56.8	56.8	56.8	56.8	2
13:08	56.5	56.8	56.8	56.5	26
13:07	56.7	56.7	56.7	56.7	0
13:06	56.7	56.7	56.7	56.7	0
13:05	56.7	56.7	56.7	56.7	1
13:04	56.8	56.8	56.8	56.8	0
13:03	56.8	56.8	56.8	56.8	0
13:02	56.8	56.8	56.8	56.8	4
13:01	56.5	56.5	56.5	56.5	0
13:00	56.5	56.7	56.7	56.5	46
12:59	56.7	56.9	56.9	56.7	9
12:58	56.9	56.9	56.9	56.9	0
12:57	56.9	56.9	56.9	56.9	0
12:56	56.9	56.9	56.9	56.9	0
12:55	56.9	56.9	56.9	56.9	1
12:54	57.1	57.1	57.1	57.1	0
12:53	57.1	57.1	57.1	57.1	0
12:52	57.1	57.1	57.1	57.1	0
12:51	57.1	57.1	57.1	57.1	0
12:50	57.1	57	57.1	57	5
12:49	57	56.8	57	56.7	17
12:48	56.8	56.8	56.8	56.8	0
12:47	56.8	57	57	56.8	25
12:46	57.3	57	57.3	57	21
12:45	57	57	57	57	0
12:44	57	57	57	57	1
12:43	56.9	56.9	56.9	56.9	2
12:42	56.8	56.8	56.8	56.8	0
12:41	56.8	56.8	56.8	56.8	1
12:40	56.8	56.8	56.8	56.8	6
12:39	56.8	56.8	56.8	56.8	2
12:38	56.8	56.8	56.8	56.8	0
12:37	56.8	56.8	56.8	56.8	1
12:36	56.6	56.9	56.9	56.6	26
12:35	57	57	57	57	0
12:34	57	57	57	57	0
12:33	57	57	57	57	0
12:32	57	57	57	57	0
12:31	57	57	57	57	1
12:30	57	57	57	57	0
12:29	57	57	57	57	1
12:28	57	57	57	57	1
12:27	57	57	57	57	2
12:26	56.9	57	57	56.9	7
12:25	57.1	57.1	57.1	57.1	0
12:24	57.1	56.9	57.1	56.9	4
12:23	56.9	56.9	56.9	56.9	0
12:22	56.9	56.9	56.9	56.9	0
12:21	56.9	56.9	56.9	56.9	2
12:20	57	57	57	57	0
12:19	57	57	57	57	0
12:18	57	57	57	57	1
12:17	57	57	57	57	0
12:16	57	57	57	57	0
12:15	57	57	57	57	6
12:14	57	57	57	57	0
12:13	57	57	57	57	0
12:12	57	57	57	57	0
12:11	57	56.9	57	56.9	8
12:10	57	57.3	57.3	57	44
12:09	57.4	57.4	57.4	57.4	0
12:08	57.4	57.4	57.4	57.4	0
12:07	57.4	57.4	57.4	57.4	0
12:06	57.4	57.4	57.4	57.4	0
12:05	57.4	57.4	57.4	57.4	1
12:04	57.4	57.4	57.4	57.4	0
12:03	57.4	57.4	57.4	57.4	0
12:02	57.4	57.4	57.4	57.4	0
12:01	57.4	57.4	57.4	57.4	0
12:00	57.4	57.4	57.4	57.4	0
11:59	57.4	57.4	57.4	57.4	0
11:58	57.4	57.4	57.4	57.4	0
11:57	57.4	57.4	57.4	57.4	1
11:56	57.4	57.4	57.4	57.4	0
11:55	57.4	57.4	57.4	57.4	0
11:54	57.4	57.4	57.4	57.4	1
11:53	57.4	57.4	57.4	57.4	0
11:52	57.4	57.4	57.4	57.4	0
11:51	57.4	57.4	57.4	57.4	1
11:50	57.3	57.3	57.3	57.3	0
11:49	57.3	57.3	57.3	57.3	2
11:48	57.3	57.3	57.3	57.3	0
11:47	57.3	57.3	57.3	57.3	1
11:46	57.3	57.3	57.3	57.3	2
11:45	57.4	57.4	57.4	57.4	1
11:44	57.4	57.4	57.4	57.4	0
11:43	57.4	57.4	57.4	57.4	0
11:42	57.4	57.4	57.4	57.4	0
11:41	57.4	57.4	57.4	57.4	0
11:40	57.4	57.4	57.4	57.4	1
11:39	57.4	57.4	57.4	57.4	1
11:38	57.4	57.4	57.4	57.4	1
11:37	57.4	57.4	57.4	57.4	1
11:36	57.3	57.3	57.3	57.3	0
11:35	57.3	57.3	57.3	57.3	0
11:34	57.3	57.3	57.3	57.3	0
11:33	57.3	57.3	57.3	57.3	0
11:32	57.3	57.3	57.3	57.3	0
11:31	57.3	57.3	57.3	57.3	0
11:30	57.3	57.3	57.3	57.3	0
11:29	57.3	57.3	57.3	57.3	0
11:28	57.3	57.3	57.3	57.3	0
11:27	57.3	57.3	57.3	57.3	0
11:26	57.3	57.3	57.3	57.3	0
11:25	57.3	57.3	57.3	57.3	0
11:24	57.3	57.3	57.3	57.3	0
11:23	57.3	57.3	57.3	57.3	0
11:22	57.3	57.3	57.3	57.3	0
11:21	57.3	57.3	57.3	57.3	0
11:20	57.3	57.3	57.3	57.3	1
11:19	57.3	57.3	57.3	57.3	0
11:18	57.3	57.3	57.3	57.3	0
11:17	57.3	57.3	57.3	57.3	1
11:16	57.3	57.3	57.3	57.3	0
11:15	57.3	57.3	57.3	57.3	0
11:14	57.3	57.3	57.3	57.3	0
11:13	57.3	57.3	57.3	57.3	0
11:12	57.3	57.3	57.3	57.3	0
11:11	57.3	57.3	57.3	57.3	0
11:10	57.3	57.3	57.3	57.3	0
11:09	57.3	57.3	57.3	57.3	1
11:08	57.3	57.3	57.3	57.3	0
11:07	57.3	57.3	57.3	57.3	4
11:06	57.4	57.4	57.4	57.4	0
11:05	57.4	57.4	57.4	57.4	0
11:04	57.4	57.4	57.4	57.4	2
11:03	57.3	57.3	57.3	57.3	0
11:02	57.3	57.3	57.3	57.3	1
11:01	57.3	57.3	57.3	57.3	0
11:00	57.3	57.3	57.3	57.3	0
10:59	57.3	57.3	57.3	57.3	0
10:58	57.3	57.3	57.3	57.3	0
10:57	57.3	57.3	57.3	57.3	1
10:56	57.3	57.3	57.3	57.3	0
10:55	57.3	57.3	57.3	57.3	6
10:54	57.4	57.4	57.4	57.4	1
10:53	57.4	57.4	57.4	57.4	0
10:52	57.4	57.4	57.4	57.4	0
10:51	57.4	57.4	57.4	57.4	0
10:50	57.4	57.4	57.4	57.4	0
10:49	57.4	57.4	57.4	57.4	1
10:48	57.4	57.4	57.4	57.4	0
10:47	57.4	57.6	57.6	57.4	17
10:46	57.6	57.6	57.6	57.6	0
10:45	57.6	57.6	57.6	57.6	0
10:44	57.6	57.6	57.6	57.6	0
10:43	57.6	57.6	57.6	57.6	8
10:42	57.7	57.7	57.7	57.7	0
10:41	57.7	57.7	57.7	57.7	0
10:40	57.7	57.7	57.7	57.7	0
10:39	57.7	57.7	57.7	57.7	3
10:38	57.7	57.7	57.7	57.7	3
10:37	57.7	57.7	57.7	57.7	10
10:36	57.7	57.7	57.7	57.7	1
10:35	57.6	57.6	57.6	57.6	0
10:34	57.6	57.6	57.6	57.6	0
10:33	57.6	57.6	57.6	57.6	3
10:32	57.6	57.6	57.6	57.6	0
10:31	57.6	57.6	57.6	57.6	1
10:30	57.4	57.4	57.4	57.4	0
10:29	57.4	57.4	57.4	57.4	0
10:28	57.4	57.4	57.4	57.4	0
10:27	57.4	57.4	57.4	57.4	0
10:26	57.4	57.5	57.5	57.4	10
10:25	57.6	57.6	57.6	57.6	0
10:24	57.6	57.6	57.6	57.6	0
10:23	57.6	57.6	57.6	57.6	1
10:22	57.6	57.6	57.6	57.6	1
10:21	57.6	57.6	57.6	57.6	0
10:20	57.6	57.6	57.6	57.6	5
10:19	57.5	57.5	57.5	57.5	3
10:18	57.6	57.6	57.6	57.6	0
10:17	57.6	57.6	57.6	57.6	0
10:16	57.6	57.6	57.6	57.6	1
10:15	57.6	57.6	57.6	57.6	1
10:14	57.5	57.5	57.5	57.5	1
10:13	57.5	57.5	57.5	57.5	0
10:12	57.5	57.5	57.5	57.5	2
10:11	57.5	57.5	57.5	57.5	0
10:10	57.5	57.5	57.5	57.5	0
10:09	57.5	57.5	57.5	57.5	0
10:08	57.5	57.5	57.5	57.5	1
10:07	57.3	57.3	57.3	57.3	0
10:06	57.3	57.3	57.3	57.3	0
10:05	57.3	57.3	57.3	57.3	0
10:04	57.3	57.3	57.3	57.3	0
10:03	57.3	57.3	57.3	57.3	0
10:02	57.3	57.3	57.3	57.3	0
10:01	57.3	57.3	57.3	57.3	0
10:00	57.3	57.3	57.5	57.3	11
09:59	57.3	57.4	57.4	57.3	6
09:58	57.5	57.5	57.5	57.5	5
09:57	57.5	57.6	57.6	57.5	15
09:56	57.6	57.6	57.6	57.6	0
09:55	57.6	57.6	57.6	57.6	0
09:54	57.6	57.6	57.6	57.6	3
09:53	57.6	57.6	57.6	57.6	1
09:52	57.6	57.6	57.6	57.6	2
09:51	57.6	57.6	57.6	57.6	0
09:50	57.6	57.5	57.6	57.5	2
09:49	57.6	57.6	57.6	57.6	0
09:48	57.6	57.6	57.6	57.6	7
09:47	57.7	57.7	57.7	57.7	0
09:46	57.7	57.7	57.7	57.7	3
09:45	57.7	57.7	57.7	57.7	0
09:44	57.7	57.7	57.7	57.7	0
09:43	57.7	57.7	57.7	57.7	0
09:42	57.7	57.7	57.7	57.7	0
09:41	57.7	57.7	57.7	57.7	0
09:40	57.7	57.7	57.7	57.7	0
09:39	57.7	57.7	57.7	57.7	0
09:38	57.7	57.7	57.7	57.7	2
09:37	57.8	57.8	57.8	57.8	0
09:36	57.8	57.8	57.8	57.8	1
09:35	57.8	57.8	57.8	57.8	0
09:34	57.8	57.8	57.8	57.8	3
09:33	57.8	57.7	57.8	57.7	7
09:32	57.6	57.6	57.6	57.6	1
09:31	57.7	57.7	57.7	57.7	0
09:30	57.7	57.7	57.7	57.7	0
09:29	57.7	57.6	57.7	57.6	2
09:28	57.6	57.6	57.6	57.6	5
09:27	57.4	57.4	57.4	57.4	0
09:26	57.4	57.4	57.4	57.4	0
09:25	57.4	57.4	57.4	57.4	0
09:24	57.4	57.4	57.4	57.4	0
09:23	57.4	57.4	57.4	57.4	4
09:22	57.4	57.5	57.5	57.4	6
09:21	57.5	57.5	57.5	57.5	0
09:20	57.5	57.5	57.5	57.5	5
09:19	57.4	57.5	57.5	57.4	5
09:18	57.4	57.4	57.4	57.4	0
09:17	57.4	57.4	57.4	57.4	0
09:16	57.4	57.4	57.4	57.4	3
09:15	57.4	57.4	57.4	57.4	3
09:14	57.5	57.6	57.6	57.5	15
09:13	57.7	57.7	57.7	57.7	1
09:12	57.8	57.8	57.8	57.8	2
09:11	57.8	57.8	57.8	57.8	0
09:10	57.8	57.8	57.8	57.8	1
09:09	57.5	57.5	57.5	57.5	1
09:08	57.6	57.8	57.8	57.6	3
09:07	57.8	57.8	57.8	57.8	0
09:06	57.8	57.9	57.9	57.5	6
09:05	57.9	58	58	57.9	8
09:04	58	57.9	58	57.9	6
09:03	57.9	58.2	58.2	57.9	44
09:02	58.2	58.2	58.2	58.2	0
09:01	58.2	58.2	58.2	58.2	0

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)