成交	56.70	昨收	55.80
漲跌	0.90	開盤	56.70
漲跌幅	1.61%	最高	57.40
買進	56.50	最低	56.00
賣出	56.80	單量	28
漲停價	61.30	總量	751
跌停價	50.30	昨量	555

委買價	委買量	委賣價	委賣量
56.50	11	56.80	2
56.40	11	56.90	10
56.30	8	57.00	15
56.20	12	57.10	6
56.10	6	57.20	2

時間	成交	開	高	低	量
13:30	56.7	56.7	56.7	56.7	31
13:29	56.9	56.9	56.9	56.9	0
13:28	56.9	56.9	56.9	56.9	0
13:27	56.9	56.9	56.9	56.9	0
13:26	56.9	56.9	56.9	56.9	0
13:25	56.9	56.9	56.9	56.9	0
13:24	56.9	56.9	56.9	56.9	1
13:23	56.9	56.8	56.9	56.8	3
13:22	56.8	56.8	56.8	56.8	1
13:21	56.8	56.8	56.8	56.8	0
13:20	56.8	56.8	56.8	56.8	1
13:19	56.8	56.8	56.8	56.8	12
13:18	56.8	56.8	56.8	56.8	0
13:17	56.8	56.8	56.8	56.8	0
13:16	56.8	56.8	56.8	56.8	0
13:15	56.8	56.8	56.8	56.8	2
13:14	56.8	56.8	56.8	56.8	0
13:13	56.8	56.8	56.8	56.8	0
13:12	56.8	56.8	56.8	56.8	0
13:11	56.8	56.8	56.8	56.8	0
13:10	56.8	56.8	56.8	56.8	0
13:09	56.8	56.8	56.8	56.8	0
13:08	56.8	56.8	56.8	56.8	0
13:07	56.8	56.8	56.8	56.8	11
13:06	56.9	56.9	56.9	56.9	0
13:05	56.9	56.9	56.9	56.9	0
13:04	56.9	56.9	56.9	56.9	0
13:03	56.9	56.9	56.9	56.9	0
13:02	56.9	56.9	56.9	56.9	0
13:01	56.9	56.9	56.9	56.9	3
13:00	56.7	56.7	56.7	56.7	1
12:59	56.7	56.8	56.8	56.7	3
12:58	56.8	56.8	56.8	56.8	0
12:57	56.8	56.8	56.8	56.8	0
12:56	56.8	56.9	56.9	56.8	3
12:55	56.9	56.9	56.9	56.9	0
12:54	56.9	56.9	56.9	56.9	2
12:53	56.9	56.9	56.9	56.9	0
12:52	56.9	56.9	56.9	56.9	0
12:51	56.9	56.9	56.9	56.9	0
12:50	56.9	56.9	56.9	56.9	2
12:49	56.7	56.7	56.7	56.7	0
12:48	56.7	56.7	56.7	56.7	0
12:47	56.7	56.7	56.7	56.7	0
12:46	56.7	56.7	56.7	56.7	0
12:45	56.7	56.7	56.7	56.7	0
12:44	56.7	56.7	56.7	56.7	2
12:43	56.8	56.8	56.8	56.8	1
12:42	56.8	56.8	56.8	56.8	0
12:41	56.8	56.8	56.8	56.8	4
12:40	56.9	56.9	56.9	56.9	1
12:39	56.9	56.9	56.9	56.9	0
12:38	56.9	56.9	56.9	56.9	4
12:37	56.9	56.9	56.9	56.9	2
12:36	56.9	57	57	56.9	3
12:35	57	57	57	57	0
12:34	57	57	57	57	0
12:33	57	57	57	57	0
12:32	57	57	57	57	1
12:31	57	57	57	57	0
12:30	57	57	57	57	1
12:29	57	57	57	57	5
12:28	57	57	57	57	0
12:27	57	57	57.1	57	6
12:26	57	57	57	57	0
12:25	57	57	57	57	0
12:24	57	57	57	57	7
12:23	57	57	57	57	2
12:22	57.1	57.1	57.1	57.1	1
12:21	57.1	57.1	57.1	57.1	0
12:20	57.1	57.1	57.1	57.1	0
12:19	57.1	57.1	57.1	57.1	0
12:18	57.1	57.1	57.1	57.1	0
12:17	57.1	57.1	57.1	57.1	0
12:16	57.1	57.2	57.2	57.1	7
12:15	57	57	57	57	0
12:14	57	57	57	57	1
12:13	57	57	57	57	0
12:12	57	57	57	57	0
12:11	57	57	57	57	0
12:10	57	57	57	57	0
12:09	57	57	57	57	0
12:08	57	57	57	57	3
12:07	57	57	57	57	1
12:06	57.2	57.2	57.2	57.2	0
12:05	57.2	57.2	57.2	57.2	12
12:04	57.3	57.3	57.3	57.3	0
12:03	57.3	57.3	57.3	57.3	0
12:02	57.3	57.3	57.3	57.3	10
12:01	57.3	57.3	57.3	57.3	0
12:00	57.3	57.3	57.3	57.3	0
11:59	57.3	57.3	57.3	57.3	0
11:58	57.3	57.3	57.3	57.3	0
11:57	57.3	57.3	57.3	57.3	0
11:56	57.3	57.3	57.3	57.3	3
11:55	57.3	57.3	57.3	57.3	0
11:54	57.3	57.4	57.4	57.3	4
11:53	57.4	57.4	57.4	57.4	0
11:52	57.4	57.4	57.4	57.4	3
11:51	57.4	57.4	57.4	57.4	0
11:50	57.4	57.4	57.4	57.4	1
11:49	57.4	57.4	57.4	57.4	15
11:48	57.4	57.4	57.4	57.4	0
11:47	57.4	57.4	57.4	57.4	2
11:46	57.4	57.2	57.4	57.2	9
11:45	57.3	57.3	57.3	57.3	2
11:44	57.3	57.3	57.3	57.3	2
11:43	57.3	57.3	57.3	57.3	3
11:42	57.3	57.2	57.3	57.2	33
11:41	57.2	57.2	57.2	57.2	0
11:40	57.2	57.2	57.2	57.2	1
11:39	57.2	57.2	57.2	57.2	14
11:38	57.2	57.2	57.2	57.2	0
11:37	57.2	57.2	57.2	57.2	1
11:36	57	57	57	57	10
11:35	56.9	56.9	56.9	56.9	0
11:34	56.9	56.9	56.9	56.9	0
11:33	56.9	56.9	56.9	56.9	0
11:32	56.9	56.9	56.9	56.9	1
11:31	56.9	56.9	56.9	56.9	2
11:30	56.8	56.8	56.8	56.8	0
11:29	56.8	56.8	56.8	56.8	2
11:28	56.8	56.8	56.8	56.8	0
11:27	56.8	56.8	56.8	56.8	4
11:26	57	57	57	57	0
11:25	57	57	57	57	8
11:24	56.9	56.9	56.9	56.9	2
11:23	57	57	57	57	0
11:22	57	57	57	57	11
11:21	57.1	57.1	57.1	57.1	0
11:20	57.1	57.1	57.1	57.1	0
11:19	57.1	57.1	57.1	57.1	0
11:18	57.1	57.1	57.1	57.1	0
11:17	57.1	57.1	57.1	57.1	2
11:16	57.2	57.2	57.2	57.2	0
11:15	57.2	57.1	57.2	57.1	6
11:14	57.2	57.2	57.2	57.2	2
11:13	57.2	57.2	57.2	57.2	27
11:12	57	57	57	57	13
11:11	56.9	56.9	56.9	56.9	0
11:10	56.9	56.9	56.9	56.9	0
11:09	56.9	56.9	56.9	56.9	0
11:08	56.9	56.9	56.9	56.9	0
11:07	56.9	56.9	56.9	56.9	0
11:06	56.9	56.9	56.9	56.9	4
11:05	56.8	56.8	56.8	56.8	0
11:04	56.8	56.8	56.8	56.8	0
11:03	56.8	56.8	56.8	56.8	0
11:02	56.8	56.8	56.8	56.8	0
11:01	56.8	56.8	56.8	56.8	0
11:00	56.8	56.8	56.8	56.8	0
10:59	56.8	56.8	56.8	56.8	0
10:58	56.8	56.8	56.8	56.8	0
10:57	56.8	56.8	56.8	56.8	0
10:56	56.8	56.8	56.8	56.8	0
10:55	56.8	56.8	56.8	56.8	0
10:54	56.8	56.8	56.8	56.8	0
10:53	56.8	56.8	56.8	56.8	0
10:52	56.8	56.8	56.8	56.8	0
10:51	56.8	56.8	56.8	56.8	0
10:50	56.8	56.9	56.9	56.8	2
10:49	57	57	57	57	15
10:48	56.9	56.9	56.9	56.9	5
10:47	56.9	56.9	56.9	56.9	0
10:46	56.9	56.9	56.9	56.9	0
10:45	56.9	56.9	56.9	56.9	0
10:44	56.9	56.9	56.9	56.9	0
10:43	56.9	56.9	56.9	56.9	0
10:42	56.9	56.8	56.9	56.8	6
10:41	56.6	56.7	56.7	56.6	3
10:40	56.8	56.8	56.8	56.8	1
10:39	56.8	56.8	56.8	56.8	2
10:38	56.9	56.9	56.9	56.9	2
10:37	56.9	56.9	56.9	56.9	0
10:36	56.9	56.9	56.9	56.9	0
10:35	56.9	56.9	56.9	56.9	1
10:34	56.9	56.9	56.9	56.9	2
10:33	56.9	56.9	56.9	56.9	1
10:32	56.9	56.9	56.9	56.9	3
10:31	57	57	57	57	0
10:30	57	57	57	57	0
10:29	57	57	57	57	8
10:28	57.2	57.2	57.2	57.2	0
10:27	57.2	57.2	57.2	57.2	0
10:26	57.2	57.2	57.2	57.2	1
10:25	57.2	57.2	57.2	57.2	4
10:24	57.3	57.3	57.3	57.3	0
10:23	57.3	57.2	57.3	57.2	12
10:22	57.2	57.2	57.2	57.2	4
10:21	57.2	57	57.2	57	13
10:20	56.9	56.9	56.9	56.9	0
10:19	56.9	57	57	56.9	6
10:18	56.9	57	57	56.9	53
10:17	56.9	56.9	56.9	56.9	0
10:16	56.9	56.9	56.9	56.9	0
10:15	56.9	56.9	56.9	56.9	7
10:14	56.8	56.7	56.8	56.7	9
10:13	56.7	56.7	56.7	56.7	0
10:12	56.7	56.7	56.7	56.7	0
10:11	56.7	56.7	56.7	56.7	0
10:10	56.7	56.7	56.7	56.7	10
10:09	56.8	56.8	56.8	56.8	0
10:08	56.8	56.8	56.8	56.8	2
10:07	56.7	56.7	56.7	56.7	8
10:06	56.7	56.7	56.7	56.7	0
10:05	56.7	56.7	56.7	56.7	0
10:04	56.7	56.7	56.7	56.7	0
10:03	56.7	56.7	56.7	56.7	2
10:02	56.7	56.7	56.7	56.7	5
10:01	56.8	56.8	56.8	56.8	0
10:00	56.8	56.8	56.8	56.8	0
09:59	56.8	56.8	56.8	56.8	7
09:58	56.8	56.8	56.8	56.8	7
09:57	56.7	56.7	56.7	56.7	0
09:56	56.7	56.7	56.7	56.7	0
09:55	56.7	56.7	56.7	56.7	6
09:54	56.6	56.6	56.6	56.6	0
09:53	56.6	56.6	56.6	56.6	0
09:52	56.6	56.6	56.6	56.6	4
09:51	56.6	56.6	56.6	56.5	21
09:50	56.5	56.5	56.5	56.5	3
09:49	56.4	56.4	56.4	56.4	0
09:48	56.4	56.4	56.4	56.4	0
09:47	56.4	56.4	56.4	56.4	6
09:46	56.5	56.5	56.5	56.5	0
09:45	56.5	56.5	56.5	56.5	0
09:44	56.5	56.5	56.5	56.5	0
09:43	56.5	56.5	56.5	56.5	0
09:42	56.5	56.5	56.5	56.5	0
09:41	56.5	56.5	56.5	56.5	0
09:40	56.5	56.5	56.5	56.5	0
09:39	56.5	56.5	56.5	56.5	0
09:38	56.5	56.5	56.5	56.5	11
09:37	56.4	56.4	56.4	56.4	0
09:36	56.4	56.4	56.4	56.4	19
09:35	56.3	56.3	56.3	56.3	4
09:34	56.3	56.3	56.3	56.3	0
09:33	56.3	56.3	56.3	56.3	0
09:32	56.3	56.3	56.3	56.3	0
09:31	56.3	56.3	56.3	56.3	0
09:30	56.3	56.3	56.3	56.3	2
09:29	56.4	56.4	56.4	56.4	5
09:28	56.2	56.2	56.2	56.2	2
09:27	56.1	56.1	56.1	56.1	1
09:26	56.1	56	56.1	56	2
09:25	56.1	56.1	56.1	56.1	0
09:24	56.1	56.1	56.1	56.1	0
09:23	56.1	56.3	56.3	56.1	6
09:22	56.3	56.1	56.3	56.1	8
09:21	56	56	56	56	0
09:20	56	56	56	56	0
09:19	56	56	56	56	0
09:18	56	56.1	56.1	56	20
09:17	56	56	56	56	6
09:16	56.1	56.1	56.1	56.1	3
09:15	56.2	56.2	56.2	56.2	0
09:14	56.2	56.2	56.2	56.2	1
09:13	56.3	56.3	56.3	56.3	0
09:12	56.3	56.2	56.3	56.2	3
09:11	56.4	56.4	56.4	56.4	1
09:10	56.4	56.4	56.4	56.4	5
09:09	56.5	56.5	56.5	56.5	0
09:08	56.5	56.5	56.5	56.5	11
09:07	56.5	56.5	56.5	56.5	1
09:06	56.4	56.2	56.4	56.2	13
09:05	56	56	56	56	0
09:04	56	56	56	56	6
09:03	56.4	56.5	56.5	56.4	5
09:02	56.5	56.5	56.5	56.5	1
09:01	56.6	56.7	56.9	56.6	37

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)