成交	46.45	昨收	46.50
漲跌	-0.05	開盤	46.55
漲跌幅	-0.11%	最高	46.60
買進	46.45	最低	46.00
賣出	46.50	單量	6
漲停價	51.10	總量	60
跌停價	41.85	昨量	70

委買價	委買量	委賣價	委賣量
46.45	1	46.50	2
46.40	2	46.55	3
46.35	1	46.60	6
46.30	2	46.70	1
46.20	2	46.85	7

時間	成交	開	高	低	量
13:30	46.45	46.45	46.45	46.45	6
13:29	46.4	46.4	46.4	46.4	0
13:28	46.4	46.4	46.4	46.4	0
13:27	46.4	46.4	46.4	46.4	0
13:26	46.4	46.4	46.4	46.4	0
13:25	46.4	46.4	46.4	46.4	0
13:24	46.4	46.4	46.4	46.4	0
13:23	46.4	46.4	46.4	46.4	0
13:22	46.4	46.4	46.4	46.4	0
13:21	46.4	46.4	46.4	46.4	0
13:20	46.4	46.4	46.4	46.4	0
13:19	46.4	46.4	46.4	46.4	0
13:18	46.4	46.4	46.4	46.4	1
13:17	46.35	46.35	46.35	46.35	0
13:16	46.35	46.35	46.35	46.35	0
13:15	46.35	46.35	46.35	46.35	0
13:14	46.35	46.35	46.35	46.35	0
13:13	46.35	46.35	46.35	46.35	0
13:12	46.35	46.35	46.35	46.35	0
13:11	46.35	46.35	46.35	46.35	0
13:10	46.35	46.35	46.35	46.35	0
13:09	46.35	46.45	46.45	46.35	2
13:08	46.4	46.4	46.4	46.4	0
13:07	46.4	46.4	46.4	46.4	0
13:06	46.4	46.4	46.4	46.4	2
13:05	46.4	46.4	46.4	46.4	0
13:04	46.4	46.4	46.4	46.4	0
13:03	46.4	46.4	46.4	46.4	0
13:02	46.4	46.4	46.4	46.4	0
13:01	46.4	46.4	46.4	46.4	0
13:00	46.4	46.4	46.4	46.4	0
12:59	46.4	46.4	46.4	46.4	0
12:58	46.4	46.4	46.4	46.4	0
12:57	46.4	46.4	46.4	46.4	0
12:56	46.4	46.4	46.4	46.4	1
12:55	46.35	46.35	46.35	46.35	0
12:54	46.35	46.35	46.35	46.35	0
12:53	46.35	46.35	46.35	46.35	0
12:52	46.35	46.35	46.35	46.35	0
12:51	46.35	46.35	46.35	46.35	0
12:50	46.35	46.35	46.35	46.35	0
12:49	46.35	46.35	46.35	46.35	0
12:48	46.35	46.35	46.35	46.35	0
12:47	46.35	46.35	46.35	46.35	0
12:46	46.35	46.35	46.35	46.35	0
12:45	46.35	46.35	46.35	46.35	0
12:44	46.35	46.35	46.35	46.35	0
12:43	46.35	46.35	46.35	46.35	0
12:42	46.35	46.35	46.35	46.35	0
12:41	46.35	46.35	46.35	46.35	0
12:40	46.35	46.35	46.35	46.35	0
12:39	46.35	46.35	46.35	46.35	0
12:38	46.35	46.35	46.35	46.35	0
12:37	46.35	46.35	46.35	46.35	0
12:36	46.35	46.35	46.35	46.35	1
12:35	46.2	46.2	46.2	46.2	0
12:34	46.2	46.2	46.2	46.2	0
12:33	46.2	46.2	46.2	46.2	0
12:32	46.2	46.2	46.2	46.2	0
12:31	46.2	46.2	46.2	46.2	5
12:30	46.3	46.3	46.3	46.3	0
12:29	46.3	46.3	46.3	46.3	0
12:28	46.3	46.3	46.3	46.3	0
12:27	46.3	46.3	46.3	46.3	0
12:26	46.3	46.3	46.3	46.3	0
12:25	46.3	46.3	46.3	46.3	0
12:24	46.3	46.3	46.3	46.3	0
12:23	46.3	46.3	46.3	46.3	0
12:22	46.3	46.3	46.3	46.3	0
12:21	46.3	46.3	46.3	46.3	0
12:20	46.3	46.3	46.3	46.3	0
12:19	46.3	46.3	46.3	46.3	0
12:18	46.3	46.3	46.3	46.3	0
12:17	46.3	46.3	46.3	46.3	0
12:16	46.3	46.3	46.3	46.3	0
12:15	46.3	46.3	46.3	46.3	0
12:14	46.3	46.3	46.3	46.3	0
12:13	46.3	46.3	46.3	46.3	3
12:12	46.45	46.45	46.45	46.45	0
12:11	46.45	46.45	46.45	46.45	0
12:10	46.45	46.45	46.45	46.45	0
12:09	46.45	46.45	46.45	46.45	0
12:08	46.45	46.45	46.45	46.45	0
12:07	46.45	46.45	46.45	46.45	0
12:06	46.45	46.45	46.45	46.45	0
12:05	46.45	46.45	46.45	46.45	0
12:04	46.45	46.45	46.45	46.45	0
12:03	46.45	46.45	46.45	46.45	0
12:02	46.45	46.45	46.45	46.45	0
12:01	46.45	46.45	46.45	46.45	0
12:00	46.45	46.45	46.45	46.45	0
11:59	46.45	46.45	46.45	46.45	1
11:58	46.45	46.45	46.45	46.45	0
11:57	46.45	46.45	46.45	46.45	0
11:56	46.45	46.45	46.45	46.45	1
11:55	46.5	46.4	46.5	46.4	2
11:54	46.35	46.35	46.35	46.35	0
11:53	46.35	46.35	46.35	46.35	0
11:52	46.35	46.35	46.35	46.35	0
11:51	46.35	46.35	46.35	46.35	0
11:50	46.35	46.35	46.35	46.35	0
11:49	46.35	46.35	46.35	46.35	0
11:48	46.35	46.35	46.35	46.35	5
11:47	46.35	46.35	46.35	46.35	0
11:46	46.35	46.35	46.35	46.35	0
11:45	46.35	46.35	46.35	46.35	0
11:44	46.35	46.35	46.35	46.35	0
11:43	46.35	46.35	46.35	46.35	0
11:42	46.35	46.35	46.35	46.35	0
11:41	46.35	46.35	46.35	46.35	0
11:40	46.35	46.3	46.35	46.3	2
11:39	46.2	46.2	46.2	46.2	0
11:38	46.2	46.2	46.2	46.2	0
11:37	46.2	46.2	46.2	46.2	0
11:36	46.2	46.2	46.2	46.2	0
11:35	46.2	46.2	46.2	46.2	0
11:34	46.2	46.2	46.2	46.2	0
11:33	46.2	46.2	46.2	46.2	0
11:32	46.2	46.2	46.2	46.2	0
11:31	46.2	46.2	46.2	46.2	0
11:30	46.2	46.2	46.2	46.2	0
11:29	46.2	46.2	46.2	46.2	0
11:28	46.2	46.2	46.2	46.2	0
11:27	46.2	46.2	46.2	46.2	0
11:26	46.2	46.2	46.2	46.2	0
11:25	46.2	46.2	46.2	46.2	0
11:24	46.2	46.2	46.2	46.2	0
11:23	46.2	46.2	46.2	46.2	0
11:22	46.2	46.2	46.2	46.2	1
11:21	46.2	46.2	46.2	46.2	0
11:20	46.2	46.2	46.2	46.2	0
11:19	46.2	46.2	46.2	46.2	0
11:18	46.2	46.2	46.2	46.2	0
11:17	46.2	46.2	46.2	46.2	0
11:16	46.2	46.2	46.2	46.2	0
11:15	46.2	46.2	46.2	46.2	0
11:14	46.2	46.2	46.2	46.2	0
11:13	46.2	46.2	46.2	46.2	0
11:12	46.2	46.2	46.2	46.2	0
11:11	46.2	46.2	46.2	46.2	4
11:10	46.05	46.05	46.05	46.05	0
11:09	46.05	46.05	46.05	46.05	1
11:08	46.15	46.15	46.15	46.15	0
11:07	46.15	46.15	46.15	46.15	0
11:06	46.15	46.15	46.15	46.15	0
11:05	46.15	46.15	46.15	46.15	1
11:04	46.2	46.2	46.2	46.2	0
11:03	46.2	46.2	46.2	46.2	0
11:02	46.2	46.2	46.2	46.2	0
11:01	46.2	46.2	46.2	46.2	3
11:00	46	46	46	46	0
10:59	46	46	46	46	0
10:58	46	46	46	46	0
10:57	46	46	46	46	0
10:56	46	46	46	46	0
10:55	46	46	46	46	0
10:54	46	46	46	46	0
10:53	46	46	46	46	0
10:52	46	46	46	46	0
10:51	46	46	46	46	0
10:50	46	46	46	46	0
10:49	46	46	46	46	0
10:48	46	46	46	46	0
10:47	46	46	46	46	0
10:46	46	46	46	46	0
10:45	46	46	46	46	0
10:44	46	46	46	46	0
10:43	46	46	46	46	0
10:42	46	46	46	46	0
10:41	46	46	46	46	0
10:40	46	46	46	46	0
10:39	46	46	46	46	0
10:38	46	46	46	46	0
10:37	46	46	46	46	0
10:36	46	46	46	46	0
10:35	46	46	46	46	0
10:34	46	46	46	46	0
10:33	46	46	46	46	0
10:32	46	46	46	46	0
10:31	46	46	46	46	0
10:30	46	46	46	46	0
10:29	46	46	46	46	0
10:28	46	46	46	46	0
10:27	46	46	46	46	0
10:26	46	46	46	46	0
10:25	46	46	46	46	0
10:24	46	46	46	46	0
10:23	46	46	46	46	0
10:22	46	46	46	46	0
10:21	46	46	46	46	2
10:20	46	46	46	46	0
10:19	46	46	46	46	0
10:18	46	46	46	46	0
10:17	46	46	46	46	0
10:16	46	46.1	46.1	46	4
10:15	46.2	46.2	46.2	46.2	0
10:14	46.2	46.2	46.2	46.2	0
10:13	46.2	46.2	46.2	46.2	0
10:12	46.2	46.2	46.2	46.2	0
10:11	46.2	46.2	46.2	46.2	0
10:10	46.2	46.2	46.2	46.2	0
10:09	46.2	46.2	46.2	46.2	0
10:08	46.2	46.2	46.2	46.2	1
10:07	46.3	46.3	46.3	46.3	0
10:06	46.3	46.3	46.3	46.3	0
10:05	46.3	46.3	46.3	46.3	0
10:04	46.3	46.3	46.3	46.3	0
10:03	46.3	46.3	46.3	46.3	0
10:02	46.3	46.3	46.3	46.3	0
10:01	46.3	46.3	46.3	46.3	0
10:00	46.3	46.3	46.3	46.3	0
09:59	46.3	46.3	46.3	46.3	0
09:58	46.3	46.3	46.3	46.3	0
09:57	46.3	46.3	46.3	46.3	0
09:56	46.3	46.3	46.3	46.3	0
09:55	46.3	46.3	46.3	46.3	0
09:54	46.3	46.3	46.3	46.3	0
09:53	46.3	46.3	46.3	46.3	0
09:52	46.3	46.3	46.3	46.3	0
09:51	46.3	46.3	46.3	46.3	0
09:50	46.3	46.3	46.3	46.3	0
09:49	46.3	46.3	46.3	46.3	0
09:48	46.3	46.3	46.3	46.3	0
09:47	46.3	46.3	46.3	46.3	0
09:46	46.3	46.3	46.3	46.3	0
09:45	46.3	46.3	46.3	46.3	0
09:44	46.3	46.3	46.3	46.3	0
09:43	46.3	46.3	46.3	46.3	0
09:42	46.3	46.3	46.3	46.3	0
09:41	46.3	46.3	46.3	46.3	0
09:40	46.3	46.3	46.3	46.3	0
09:39	46.3	46.3	46.3	46.3	0
09:38	46.3	46.3	46.3	46.3	0
09:37	46.3	46.3	46.3	46.3	0
09:36	46.3	46.3	46.3	46.3	0
09:35	46.3	46.3	46.3	46.3	0
09:34	46.3	46.3	46.3	46.3	0
09:33	46.3	46.3	46.3	46.3	1
09:32	46	46	46	46	0
09:31	46	46	46	46	0
09:30	46	46	46	46	0
09:29	46	46	46	46	0
09:28	46	46.05	46.05	46	4
09:27	46.05	46.05	46.05	46.05	0
09:26	46.05	46.05	46.05	46.05	0
09:25	46.05	46.05	46.05	46.05	0
09:24	46.05	46.05	46.05	46.05	0
09:23	46.05	46.05	46.05	46.05	0
09:22	46.05	46.05	46.05	46.05	1
09:21	46.45	46.45	46.45	46.45	0
09:20	46.45	46.45	46.45	46.45	0
09:19	46.45	46.45	46.45	46.45	0
09:18	46.45	46.45	46.45	46.45	0
09:17	46.45	46.45	46.45	46.45	0
09:16	46.45	46.45	46.45	46.45	0
09:15	46.45	46.45	46.45	46.45	0
09:14	46.45	46.45	46.45	46.45	0
09:13	46.45	46.45	46.45	46.45	0
09:12	46.45	46.45	46.45	46.45	0
09:11	46.45	46.45	46.45	46.45	0
09:10	46.45	46.45	46.45	46.45	0
09:09	46.45	46.5	46.5	46.45	3
09:08	46.6	46.6	46.6	46.6	1
09:07	46.55	46.55	46.55	46.55	0
09:06	46.55	46.55	46.55	46.55	0
09:05	46.55	46.55	46.55	46.55	0
09:04	46.55	46.55	46.55	46.55	0
09:03	46.55	46.55	46.55	46.55	1
09:02	46.55	46.55	46.55	46.55	0
09:01	46.55	46.55	46.55	46.55	0

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)