成交	105.50	昨收	105.00
漲跌	0.50	開盤	105.00
漲跌幅	0.48%	最高	105.50
買進	105.00	最低	104.50
賣出	105.50	單量	19
漲停價	115.50	總量	3633
跌停價	94.50	昨量	4592

委買價	委買量	委賣價	委賣量
105.00	330	105.50	331
104.50	2707	106.00	761
104.00	1678	106.50	407
103.50	313	107.00	367
103.00	628	107.50	1014

時間	成交	開	高	低	量
13:30	105.5	105.5	105.5	105.5	837
13:29	105.5	105.5	105.5	105.5	0
13:28	105.5	105.5	105.5	105.5	0
13:27	105.5	105.5	105.5	105.5	0
13:26	105.5	105.5	105.5	105.5	0
13:25	105.5	105.5	105.5	105	26
13:24	105.5	105.5	105.5	105	39
13:23	105.5	105.5	105.5	105	30
13:22	105.5	105.5	105.5	105.5	42
13:21	105.5	105.5	105.5	105.5	4
13:20	105.5	105.5	105.5	105.5	13
13:19	105.5	105.5	105.5	105.5	0
13:18	105.5	105.5	105.5	105.5	26
13:17	105.5	105.5	105.5	105	8
13:16	105	105	105	105	4
13:15	105.5	105.5	105.5	105.5	2
13:14	105.5	105.5	105.5	105.5	4
13:13	105.5	105.5	105.5	105.5	5
13:12	105.5	105.5	105.5	105.5	4
13:11	105	105.5	105.5	105	7
13:10	105	105	105	105	12
13:09	105.5	105.5	105.5	105.5	0
13:08	105.5	105.5	105.5	105.5	6
13:07	105	105	105	105	1
13:06	105.5	105.5	105.5	105.5	6
13:05	105.5	105.5	105.5	105.5	0
13:04	105.5	105.5	105.5	105.5	12
13:03	105	105	105	105	0
13:02	105	105	105	105	1
13:01	105	105	105	105	43
13:00	105	105	105	105	13
12:59	105	105	105	105	3
12:58	104.5	105	105	104.5	12
12:57	105	105	105	105	1
12:56	104.5	105	105	104.5	684
12:55	105	105	105	105	19
12:54	104.5	105	105	104.5	154
12:53	105	105	105	105	19
12:52	105	105	105	105	11
12:51	105	105	105	105	9
12:50	105	105	105	105	10
12:49	105	105	105	105	10
12:48	105	105	105	105	5
12:47	105	105	105	105	8
12:46	105	105	105	105	7
12:45	105	105	105	105	7
12:44	105	105	105.5	105	7
12:43	105	105	105	105	11
12:42	105	105	105	105	12
12:41	105	105	105	105	5
12:40	105	105	105	105	11
12:39	105	105	105	105	7
12:38	105	105	105	105	8
12:37	105	105	105.5	105	11
12:36	105	105	105	105	7
12:35	105	105	105	105	34
12:34	105	105	105	105	21
12:33	105	105	105	105	16
12:32	105	105	105	105	5
12:31	105	105	105	105	9
12:30	105	105	105	105	8
12:29	105	105	105	105	5
12:28	105	105	105	105	6
12:27	105	105	105	105	6
12:26	105	105	105	105	6
12:25	105	105	105	105	7
12:24	105	105	105.5	105	12
12:23	105	105	105	105	5
12:22	105	105	105	105	10
12:21	105	105	105	105	6
12:20	105	105	105	105	6
12:19	105	105	105	105	8
12:18	105	105	105	105	5
12:17	105	105	105.5	105	17
12:16	105	105	105	105	5
12:15	105	105	105	105	5
12:14	105	105	105	105	8
12:13	105	105	105.5	105	19
12:12	105	105	105	105	6
12:11	105	105	105	105	5
12:10	105	105	105	105	5
12:09	105	105	105	105	9
12:08	105	105	105	105	7
12:07	105	105	105	105	8
12:06	105	105	105	105	9
12:05	105	105	105	105	5
12:04	105	105	105	105	6
12:03	105	105	105	105	13
12:02	105	105	105	105	6
12:01	105	105	105	105	15
12:00	105	105	105	105	7
11:59	105	105	105.5	105	8
11:58	105	105	105	105	5
11:57	105	105	105	105	6
11:56	105	105	105	105	7
11:55	105	105	105	105	10
11:54	105	105	105	105	5
11:53	105	105	105.5	105	8
11:52	105	105	105	105	10
11:51	105	105	105	105	5
11:50	105	105	105	105	8
11:49	105	105	105	105	65
11:48	105	105	105	105	7
11:47	105	105	105.5	105	8
11:46	105	105	105.5	105	8
11:45	105	105	105	105	6
11:44	105	105	105	105	6
11:43	105	105	105	105	7
11:42	105	105	105.5	105	9
11:41	105	105	105	105	11
11:40	105	105	105	105	6
11:39	105	105	105	105	6
11:38	105	105.5	105.5	105	7
11:37	105	105	105	105	6
11:36	105	105	105	105	6
11:35	105	105	105	105	6
11:34	105	105	105.5	105	10
11:33	105	105	105	105	6
11:32	105	105	105.5	105	11
11:31	105	105.5	105.5	105	8
11:30	105	105	105.5	105	9
11:29	105	105	105	105	6
11:28	105	105	105	105	8
11:27	105	105	105	105	6
11:26	105	105	105.5	105	8
11:25	105	105	105	105	6
11:24	105	105	105	105	8
11:23	105	105	105	105	16
11:22	105	105	105	105	23
11:21	105	105	105	105	8
11:20	105	105	105	105	5
11:19	105	105	105	105	8
11:18	105	105	105.5	105	11
11:17	105	105	105	105	11
11:16	105	105	105	105	9
11:15	105	105	105.5	105	20
11:14	105	105	105	105	8
11:13	105	105	105.5	105	26
11:12	105	105	105	105	5
11:11	105	105	105	105	7
11:10	105	105	105	105	7
11:09	105	105	105	105	5
11:08	105	105	105	105	11
11:07	105	105	105	105	10
11:06	105	105	105	105	3
11:05	105	105	105	105	10
11:04	105	105	105	105	0
11:03	105	105	105	105	2
11:02	105	105	105	105	3
11:01	105	105	105	105	4
11:00	105	105	105	105	3
10:59	105	105	105	105	5
10:58	105	105	105	105	3
10:57	105	105	105	105	2
10:56	105	105	105.5	105	7
10:55	105.5	105.5	105.5	105.5	0
10:54	105.5	105.5	105.5	105.5	0
10:53	105.5	105.5	105.5	105.5	0
10:52	105.5	105.5	105.5	105.5	3
10:51	105	105	105	105	3
10:50	105.5	105.5	105.5	105.5	0
10:49	105.5	105.5	105.5	105.5	0
10:48	105.5	105.5	105.5	105.5	0
10:47	105.5	105.5	105.5	105.5	3
10:46	105	105	105	105	0
10:45	105	105	105	105	0
10:44	105	105	105	105	4
10:43	105	105	105	105	0
10:42	105	105	105	105	0
10:41	105	105.5	105.5	105	21
10:40	105.5	105.5	105.5	105.5	0
10:39	105.5	105.5	105.5	105.5	0
10:38	105.5	105.5	105.5	105.5	0
10:37	105.5	105.5	105.5	105.5	0
10:36	105.5	105.5	105.5	105.5	0
10:35	105.5	105.5	105.5	105.5	0
10:34	105.5	105.5	105.5	105.5	0
10:33	105.5	105.5	105.5	105.5	0
10:32	105.5	105	105.5	105	11
10:31	105.5	105.5	105.5	105.5	8
10:30	105.5	105.5	105.5	105.5	7
10:29	105	105	105	105	0
10:28	105	105.5	105.5	105	9
10:27	105.5	105.5	105.5	105.5	0
10:26	105.5	105.5	105.5	105.5	0
10:25	105.5	105.5	105.5	105.5	0
10:24	105.5	105.5	105.5	105.5	0
10:23	105.5	105.5	105.5	105.5	1
10:22	105.5	105.5	105.5	105.5	0
10:21	105.5	105.5	105.5	105.5	6
10:20	105.5	105.5	105.5	105.5	7
10:19	105.5	105.5	105.5	105.5	0
10:18	105.5	105.5	105.5	105.5	0
10:17	105.5	105.5	105.5	105.5	16
10:16	105.5	105.5	105.5	105.5	0
10:15	105.5	105.5	105.5	105.5	0
10:14	105.5	105.5	105.5	105.5	0
10:13	105.5	105.5	105.5	105.5	0
10:12	105.5	105.5	105.5	105.5	0
10:11	105.5	105.5	105.5	105.5	0
10:10	105.5	105.5	105.5	105.5	0
10:09	105.5	105.5	105.5	105.5	0
10:08	105.5	105.5	105.5	105.5	0
10:07	105.5	105.5	105.5	105.5	0
10:06	105.5	105.5	105.5	105.5	0
10:05	105.5	105.5	105.5	105.5	0
10:04	105.5	105.5	105.5	105.5	0
10:03	105.5	105.5	105.5	105.5	0
10:02	105.5	105.5	105.5	105.5	0
10:01	105.5	105.5	105.5	105.5	0
10:00	105.5	105.5	105.5	105.5	1
09:59	105	105	105	105	0
09:58	105	105	105	105	8
09:57	105	105	105	105	0
09:56	105	105	105	105	0
09:55	105	105	105	105	0
09:54	105	105	105	105	0
09:53	105	105	105	105	0
09:52	105	105	105	105	4
09:51	105.5	105	105.5	105	5
09:50	105.5	105.5	105.5	105.5	6
09:49	105.5	105.5	105.5	105.5	2
09:48	105	105	105	105	0
09:47	105	105	105	105	0
09:46	105	105	105	105	30
09:45	105	105	105	105	0
09:44	105	105	105	105	0
09:43	105	105	105	105	0
09:42	105	105	105	105	0
09:41	105	105	105	105	0
09:40	105	105	105	105	0
09:39	105	105	105	105	0
09:38	105	105	105	105	0
09:37	105	105	105	105	4
09:36	105.5	105.5	105.5	105.5	0
09:35	105.5	105.5	105.5	105.5	15
09:34	105	105	105	105	0
09:33	105	105	105	105	0
09:32	105	105	105	105	0
09:31	105	105	105	105	0
09:30	105	105	105	105	13
09:29	105	105	105	105	0
09:28	105	105	105	105	0
09:27	105	105	105	105	0
09:26	105	105	105	105	1
09:25	105	105	105	105	0
09:24	105	105	105	105	0
09:23	105	105	105	105	4
09:22	105.5	105.5	105.5	105.5	15
09:21	105	105	105	105	0
09:20	105	105	105	105	0
09:19	105	105	105	105	2
09:18	105.5	105.5	105.5	105.5	0
09:17	105.5	105.5	105.5	105.5	1
09:16	105.5	105	105.5	105	6
09:15	105	105	105	105	7
09:14	105	105	105	105	5
09:13	105	105	105	105	5
09:12	105	105	105	105	8
09:11	105	105	105	105	2
09:10	105	105	105	105	25
09:09	105	105	105	105	24
09:08	105	105	105	105	175
09:07	105	105	105	105	16
09:06	105	105	105	105	10
09:05	105	105	105	105	12
09:04	105	105	105	105	0
09:03	105	105	105	105	0
09:02	105	105	105	105	0
09:01	105	105	105	105	61

指數	31782.92	昨收	31801.27
漲跌	-18.35	高點	31841.51
漲跌幅	-0.06	低點	31176.79
成交金額	6780.75億	成交張數	10454892(張)
5日均價	31994.84	5日均量	11599581(張)
10日均價	32165.83	10日均量	12091879(張)
30日均價	30900.38	30日均量	11688786(張)

上櫃

指數	290.72	昨收	296.36
漲跌	-5.64	高點	295.93
漲跌幅	-1.90	低點	285.04
成交金額	1708.61億	成交張數	2217651(張)
5日均價	298.25	5日均量	2210251(張)
10日均價	301.32	10日均量	2503819(張)
30日均價	289.41	30日均量	2571479(張)