成交	104.50	昨收	105.00
漲跌	-0.50	開盤	105.50
漲跌幅	-0.48%	最高	105.50
買進	104.00	最低	104.00
賣出	104.50	單量	57
漲停價	115.50	總量	8427
跌停價	94.50	昨量	7837

委買價	委買量	委賣價	委賣量
104.00	1848	104.50	162
103.50	647	105.00	647
103.00	238	105.50	1036
102.50	27	106.00	676
102.00	54	106.50	923

時間	成交	開	高	低	量
13:30	104.5	104.5	104.5	104.5	1039
13:29	104.5	104.5	104.5	104.5	0
13:28	104.5	104.5	104.5	104.5	0
13:27	104.5	104.5	104.5	104.5	0
13:26	104.5	104.5	104.5	104.5	0
13:25	104.5	104.5	104.5	104	288
13:24	104.5	104.5	104.5	104.5	244
13:23	104.5	105	105	104.5	108
13:22	104.5	104.5	105	104.5	133
13:21	104.5	104.5	104.5	104.5	108
13:20	104.5	104.5	105	104.5	87
13:19	105	104.5	105	104.5	77
13:18	104.5	104.5	105	104.5	143
13:17	104.5	105	105	104.5	149
13:16	104.5	104.5	104.5	104.5	69
13:15	104.5	105	105	104.5	57
13:14	105	104.5	105	104.5	45
13:13	104.5	104.5	104.5	104.5	40
13:12	104.5	104.5	105	104.5	104
13:11	104.5	104.5	104.5	104.5	12
13:10	104.5	104.5	104.5	104.5	68
13:09	104.5	104.5	104.5	104.5	55
13:08	104.5	104.5	104.5	104.5	64
13:07	104.5	104.5	104.5	104.5	46
13:06	104.5	104.5	104.5	104.5	45
13:05	104.5	105	105	104.5	34
13:04	104.5	104.5	105	104.5	60
13:03	104.5	105.5	105.5	104.5	1013
13:02	105	105	105.5	105	46
13:01	105	105	105	105	49
13:00	105	105	105	105	167
12:59	105	105	105.5	105	56
12:58	105.5	105	105.5	105	33
12:57	105.5	105.5	105.5	105	38
12:56	105.5	105.5	105.5	105	25
12:55	105	105	105.5	105	39
12:54	105	105	105.5	105	24
12:53	105	105.5	105.5	105	14
12:52	105.5	105.5	105.5	105	33
12:51	105	105	105.5	105	22
12:50	105.5	105	105.5	105	13
12:49	105.5	105.5	105.5	105	18
12:48	105	105	105.5	105	31
12:47	105	105	105.5	105	422
12:46	105	105.5	105.5	105	57
12:45	105.5	105	105.5	105	11
12:44	105	105.5	105.5	105	45
12:43	105.5	105.5	105.5	105	58
12:42	105	105	105	105	23
12:41	105.5	105.5	105.5	105	37
12:40	105	105	105.5	105	270
12:39	105.5	105	105.5	105	28
12:38	105.5	105.5	105.5	105	14
12:37	105	105.5	105.5	105	31
12:36	105.5	105.5	105.5	105	22
12:35	105.5	105.5	105.5	105	20
12:34	105	105	105.5	105	17
12:33	105	105	105.5	105	29
12:32	105	105.5	105.5	105	27
12:31	105.5	105.5	105.5	105.5	8
12:30	105	105.5	105.5	105	20
12:29	105	105.5	105.5	105	14
12:28	105.5	105	105.5	105	22
12:27	105.5	105.5	105.5	105	17
12:26	105.5	105.5	105.5	105	22
12:25	105.5	105	105.5	105	13
12:24	105	105	105.5	105	13
12:23	105.5	105.5	105.5	105	18
12:22	105.5	105.5	105.5	105	21
12:21	105.5	105.5	105.5	105.5	5
12:20	105	105	105.5	105	14
12:19	105	105.5	105.5	105	20
12:18	105.5	105.5	105.5	105	9
12:17	105	105.5	105.5	105	25
12:16	105	105.5	105.5	105	95
12:15	105	105.5	105.5	105	15
12:14	105	105.5	105.5	105	19
12:13	105.5	105	105.5	105	15
12:12	105.5	105	105.5	105	24
12:11	105	105.5	105.5	105	25
12:10	105	105.5	105.5	105	12
12:09	105.5	105.5	105.5	105.5	5
12:08	105.5	105.5	105.5	105	25
12:07	105.5	105.5	105.5	105.5	5
12:06	105.5	105.5	105.5	105	8
12:05	105.5	105.5	105.5	105	11
12:04	105.5	105.5	105.5	105	9
12:03	105.5	105.5	105.5	105	32
12:02	105.5	105.5	105.5	105	8
12:01	105.5	105.5	105.5	105	10
12:00	105.5	105.5	105.5	105	17
11:59	105	105.5	105.5	105	13
11:58	105.5	105.5	105.5	105	7
11:57	105	105.5	105.5	105	11
11:56	105.5	105	105.5	105	12
11:55	105.5	105.5	105.5	105	9
11:54	105	105.5	105.5	105	17
11:53	105.5	105.5	105.5	105	11
11:52	105	105.5	105.5	105	22
11:51	105.5	105.5	105.5	105.5	11
11:50	105.5	105	105.5	105	28
11:49	105.5	105.5	105.5	105.5	5
11:48	105.5	105.5	105.5	105.5	6
11:47	105.5	105.5	105.5	105	14
11:46	105.5	105	105.5	105	11
11:45	105.5	105.5	105.5	105	13
11:44	105	105.5	105.5	105	13
11:43	105.5	105.5	105.5	105.5	3
11:42	105.5	105.5	105.5	105	12
11:41	105	105.5	105.5	105	9
11:40	105.5	105.5	105.5	105	13
11:39	105	105.5	105.5	105	13
11:38	105.5	105.5	105.5	105	7
11:37	105	105.5	105.5	105	27
11:36	105.5	105.5	105.5	105	11
11:35	105	105.5	105.5	105	13
11:34	105	105	105.5	105	16
11:33	105.5	105.5	105.5	105	19
11:32	105	105.5	105.5	105	13
11:31	105.5	105.5	105.5	105	10
11:30	105.5	105.5	105.5	105	14
11:29	105	105	105	105	20
11:28	105.5	105.5	105.5	105.5	0
11:27	105.5	105	105.5	105	8
11:26	105.5	105.5	105.5	105.5	9
11:25	105	105.5	105.5	105	13
11:24	105	105.5	105.5	105	14
11:23	105	105	105.5	105	9
11:22	105	105	105.5	105	10
11:21	105	105	105.5	105	11
11:20	105.5	105	105.5	105	11
11:19	105.5	105.5	105.5	105.5	15
11:18	105.5	105.5	105.5	105.5	3
11:17	105	105.5	105.5	105	11
11:16	105.5	105.5	105.5	105.5	3
11:15	105	105.5	105.5	105	14
11:14	105.5	105.5	105.5	105.5	0
11:13	105.5	105.5	105.5	105	17
11:12	105	105	105	105	7
11:11	105	105	105	105	11
11:10	105.5	105	105.5	105	20
11:09	105	105.5	105.5	105	23
11:08	105	105	105.5	105	26
11:07	105	105	105.5	105	11
11:06	105.5	105.5	105.5	105.5	5
11:05	105.5	105.5	105.5	105	16
11:04	105	105.5	105.5	105	26
11:03	105	105	105	105	12
11:02	105	105.5	105.5	105	39
11:01	105	105	105	105	22
11:00	105.5	105.5	105.5	105	20
10:59	105	105	105.5	105	103
10:58	105	105.5	105.5	105	62
10:57	105	105.5	105.5	105	101
10:56	105.5	105.5	105.5	105	57
10:55	105	105	105	105	6
10:54	105	105.5	105.5	105	17
10:53	105.5	105.5	105.5	105.5	2
10:52	105.5	105.5	105.5	105	25
10:51	105.5	105	105.5	105	27
10:50	105	105	105	105	12
10:49	105	105.5	105.5	105	23
10:48	105	105	105.5	105	23
10:47	105	105.5	105.5	105	16
10:46	105.5	105	105.5	105	71
10:45	105	105	105.5	105	79
10:44	105	105	105	105	29
10:43	105	105	105	105	0
10:42	105	105.5	105.5	105	9
10:41	105	105	105.5	105	14
10:40	105.5	105.5	105.5	105.5	15
10:39	105.5	105.5	105.5	105.5	9
10:38	105.5	105.5	105.5	105.5	18
10:37	105.5	105.5	105.5	105.5	0
10:36	105.5	105.5	105.5	105.5	8
10:35	105.5	105.5	105.5	105.5	5
10:34	105.5	105.5	105.5	105.5	3
10:33	105.5	105.5	105.5	105.5	17
10:32	105.5	105.5	105.5	105.5	2
10:31	105.5	105.5	105.5	105.5	4
10:30	105.5	105.5	105.5	105.5	11
10:29	105	105.5	105.5	105	24
10:28	105.5	105.5	105.5	105.5	11
10:27	105.5	105	105.5	105	13
10:26	105.5	105.5	105.5	105.5	6
10:25	105.5	105.5	105.5	105.5	0
10:24	105.5	105.5	105.5	105.5	9
10:23	105.5	105.5	105.5	105.5	0
10:22	105.5	105.5	105.5	105.5	12
10:21	105.5	105.5	105.5	105.5	0
10:20	105.5	105.5	105.5	105.5	14
10:19	105.5	105.5	105.5	105.5	5
10:18	105.5	105.5	105.5	105.5	7
10:17	105	105	105	105	0
10:16	105	105.5	105.5	105	27
10:15	105.5	105.5	105.5	105.5	5
10:14	105.5	105.5	105.5	105.5	0
10:13	105.5	105.5	105.5	105.5	2
10:12	105.5	105.5	105.5	105.5	18
10:11	105.5	105.5	105.5	105.5	69
10:10	105.5	105.5	105.5	105.5	10
10:09	105.5	105.5	105.5	105.5	0
10:08	105.5	105.5	105.5	105.5	0
10:07	105.5	105.5	105.5	105.5	43
10:06	105.5	105.5	105.5	105.5	0
10:05	105.5	105.5	105.5	105.5	0
10:04	105.5	105.5	105.5	105.5	0
10:03	105.5	105.5	105.5	105.5	0
10:02	105.5	105.5	105.5	105.5	0
10:01	105.5	105.5	105.5	105.5	0
10:00	105.5	105.5	105.5	105.5	0
09:59	105.5	105.5	105.5	105.5	0
09:58	105.5	105.5	105.5	105.5	0
09:57	105.5	105.5	105.5	105.5	0
09:56	105.5	105.5	105.5	105.5	3
09:55	105.5	105.5	105.5	105	19
09:54	105	105	105	105	0
09:53	105	105	105	105	4
09:52	105.5	105.5	105.5	105.5	20
09:51	105.5	105.5	105.5	105.5	0
09:50	105.5	105.5	105.5	105.5	0
09:49	105.5	105.5	105.5	105.5	0
09:48	105.5	105.5	105.5	105.5	0
09:47	105.5	105.5	105.5	105.5	0
09:46	105.5	105.5	105.5	105.5	6
09:45	105.5	105.5	105.5	105.5	0
09:44	105.5	105.5	105.5	105.5	3
09:43	105.5	105.5	105.5	105.5	8
09:42	105.5	105.5	105.5	105.5	0
09:41	105.5	105.5	105.5	105.5	6
09:40	105.5	105.5	105.5	105.5	8
09:39	105.5	105.5	105.5	105.5	0
09:38	105.5	105.5	105.5	105.5	0
09:37	105.5	105.5	105.5	105.5	0
09:36	105.5	105.5	105.5	105.5	26
09:35	105	105	105	105	0
09:34	105	105	105	105	0
09:33	105	105	105	105	0
09:32	105	105	105	105	0
09:31	105	105	105	105	0
09:30	105	105	105	105	0
09:29	105	105	105	105	0
09:28	105	105	105	105	16
09:27	105	105	105	105	0
09:26	105	105	105	105	0
09:25	105	105	105	105	0
09:24	105	105	105	105	0
09:23	105	105	105	105	0
09:22	105	105	105	105	0
09:21	105	105	105	105	0
09:20	105	105	105	105	0
09:19	105	105	105	105	0
09:18	105	105	105	105	0
09:17	105	105	105	105	5
09:16	105	105	105	105	0
09:15	105	105	105	105	0
09:14	105	105	105	105	0
09:13	105	105	105	105	11
09:12	105	105	105	105	2
09:11	105.5	105.5	105.5	105.5	0
09:10	105.5	105.5	105.5	105.5	36
09:09	105.5	105.5	105.5	105.5	0
09:08	105.5	105.5	105.5	105.5	0
09:07	105.5	105.5	105.5	105.5	1
09:06	105.5	105.5	105.5	105.5	22
09:05	105.5	105.5	105.5	105.5	1
09:04	105.5	105.5	105.5	105.5	1
09:03	105.5	105.5	105.5	105.5	0
09:02	105.5	105	105.5	105	2
09:01	105.5	105.5	105.5	105.5	39

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)