成交	105.00	昨收	104.50
漲跌	0.50	開盤	105.00
漲跌幅	0.48%	最高	105.50
買進	104.50	最低	104.50
賣出	105.00	單量	1001
漲停價	114.50	總量	4592
跌停價	94.10	昨量	3893

委買價	委買量	委賣價	委賣量
104.50	3664	105.00	76
104.00	2173	105.50	552
103.50	632	106.00	438
103.00	259	106.50	416
102.50	93	107.00	354

時間	成交	開	高	低	量
13:30	105	105	105	105	1001
13:29	105.5	105.5	105.5	105.5	0
13:28	105.5	105.5	105.5	105.5	0
13:27	105.5	105.5	105.5	105.5	0
13:26	105.5	105.5	105.5	105.5	0
13:25	105.5	105.5	105.5	105	100
13:24	105	105.5	105.5	105	170
13:23	105.5	105	105.5	105	10
13:22	105	105	105.5	105	16
13:21	105	105	105	105	12
13:20	105	105.5	105.5	105	10
13:19	105.5	105.5	105.5	105	15
13:18	105	105	105.5	105	9
13:17	105.5	105.5	105.5	105	9
13:16	105.5	105	105.5	105	11
13:15	105	105.5	105.5	105	38
13:14	105	105.5	105.5	105	8
13:13	105	105.5	105.5	105	7
13:12	105.5	105.5	105.5	105	12
13:11	105.5	105.5	105.5	105	7
13:10	105	105	105.5	105	12
13:09	105	105	105.5	105	5
13:08	105.5	105	105.5	105	10
13:07	105.5	105.5	105.5	105	24
13:06	105.5	105	105.5	105	13
13:05	105.5	105.5	105.5	105	29
13:04	105.5	105.5	105.5	105	7
13:03	105	105.5	105.5	105	6
13:02	105.5	105	105.5	105	6
13:01	105.5	105	105.5	105	5
13:00	105.5	105	105.5	105	7
12:59	105.5	105.5	105.5	105	31
12:58	105.5	105	105.5	105	6
12:57	105.5	105.5	105.5	105	8
12:56	105.5	105	105.5	105	4
12:55	105.5	105	105.5	105	8
12:54	105.5	105.5	105.5	105	22
12:53	105	105	105.5	105	7
12:52	105.5	105	105.5	105	5
12:51	105.5	105	105.5	105	23
12:50	105.5	105	105.5	105	3
12:49	105.5	105	105.5	105	4
12:48	105	105	105	105	2
12:47	105.5	105	105.5	105	3
12:46	105	105	105	105	3
12:45	105	105	105.5	105	5
12:44	105	105	105	105	62
12:43	105	105	105.5	105	20
12:42	105	105	105	105	22
12:41	105	105	105.5	105	4
12:40	105	105	105	105	2
12:39	105	105.5	105.5	105	3
12:38	105	105	105	105	21
12:37	105	105.5	105.5	105	4
12:36	105	105	105	105	10
12:35	105	105	105	105	3
12:34	105.5	105	105.5	105	20
12:33	105	105	105	105	2
12:32	105	105	105	105	14
12:31	105	105	105	105	2
12:30	105	105	105	105	5
12:29	105	105	105	105	28
12:28	105	105	105.5	105	36
12:27	105	105	105	105	6
12:26	105	105	105.5	105	21
12:25	105	105	105	105	5
12:24	105	105	105.5	105	3
12:23	105	105	105	105	8
12:22	105	105	105	105	19
12:21	105	105	105	105	3
12:20	105	105	105	105	2
12:19	105	105	105	105	10
12:18	105	105	105	105	18
12:17	105	105.5	105.5	105	5
12:16	105	105	105	105	2
12:15	105	105	105	105	3
12:14	105	105	105	105	2
12:13	105	105	105	105	3
12:12	105.5	105	105.5	105	16
12:11	105.5	105	105.5	105	4
12:10	105.5	105	105.5	105	19
12:09	105	105	105	105	2
12:08	105	105	105	105	9
12:07	105.5	105	105.5	105	15
12:06	105	105	105	105	3
12:05	105	105	105	105	3
12:04	105	105	105	105	2
12:03	105.5	105	105.5	105	3
12:02	105	105	105	105	15
12:01	105	105	105.5	105	20
12:00	105	105	105.5	105	9
11:59	105	105	105.5	105	99
11:58	105	105	105	105	3
11:57	105	105	105	105	2
11:56	105	105	105	105	3
11:55	105	105	105	105	3
11:54	105	105	105	105	3
11:53	105	105	105	105	19
11:52	105	105	105	105	14
11:51	105	105	105	105	3
11:50	105	105	105.5	105	6
11:49	105	105	105	105	5
11:48	105	105	105	105	8
11:47	105	105	105	105	3
11:46	105	105	105.5	105	3
11:45	105	105	105	105	20
11:44	105	105	105	105	4
11:43	105	105	105	105	9
11:42	105	105	105	105	2
11:41	105	105	105	105	17
11:40	105	105	105	105	2
11:39	105	105	105	105	24
11:38	105	105	105	105	7
11:37	105.5	105	105.5	105	21
11:36	105	105	105	105	3
11:35	105	105	105	105	6
11:34	105	105	105	105	6
11:33	105	105	105	105	1
11:32	105	105	105	105	3
11:31	105	105.5	105.5	105	4
11:30	105	105	105	105	17
11:29	105.5	105	105.5	105	24
11:28	105	105	105	105	0
11:27	105	105	105	105	3
11:26	105	105	105	105	3
11:25	105	105	105	105	10
11:24	105	105	105	105	2
11:23	105	105	105	105	7
11:22	105	105	105	105	3
11:21	105	105.5	105.5	105	8
11:20	105	105	105	105	18
11:19	105	105	105	105	18
11:18	105	105	105	105	1
11:17	105	105.5	105.5	105	4
11:16	105	105	105	105	2
11:15	105	105	105	105	4
11:14	105	105	105	105	2
11:13	105.5	105	105.5	105	5
11:12	105.5	105	105.5	105	26
11:11	105	105	105	105	3
11:10	105	105	105	105	2
11:09	105	105	105.5	105	4
11:08	105	105	105	105	13
11:07	105	105	105	105	1
11:06	105	105	105.5	105	5
11:05	105	105	105	105	10
11:04	105	105.5	105.5	105	53
11:03	105	105	105	105	3
11:02	105	105	105	105	6
11:01	105	105	105	105	2
11:00	105	105	105	105	3
10:59	105	105	105	105	2
10:58	105	105	105.5	105	15
10:57	105	105	105	105	0
10:56	105	105	105	105	21
10:55	105	105	105	105	3
10:54	105	105	105	105	5
10:53	105	105	105	105	2
10:52	105.5	105	105.5	105	3
10:51	105	105	105	105	3
10:50	105	105	105	105	1
10:49	105	105	105	105	0
10:48	105	105	105.5	105	31
10:47	105	105.5	105.5	105	9
10:46	105.5	105.5	105.5	105.5	1
10:45	105.5	105	105.5	105	3
10:44	105	105	105	105	0
10:43	105	105	105.5	105	7
10:42	105	105	105	105	0
10:41	105	105	105	105	0
10:40	105	105.5	105.5	105	12
10:39	105	105	105	105	2
10:38	105	105	105	105	1
10:37	105	105	105	105	5
10:36	105.5	105	105.5	105	11
10:35	105.5	105.5	105.5	105.5	3
10:34	105	105	105	105	0
10:33	105	105	105	105	0
10:32	105	105	105	105	3
10:31	105	105	105	105	0
10:30	105	105	105	105	0
10:29	105	105	105	105	0
10:28	105	105	105	105	0
10:27	105	105	105	105	0
10:26	105	105	105	105	0
10:25	105	105	105	105	11
10:24	105	105	105	105	7
10:23	105	105	105	105	0
10:22	105	105	105	105	0
10:21	105	105	105	105	0
10:20	105	105	105	105	0
10:19	105	105	105	105	7
10:18	105	105	105	105	0
10:17	105	105	105	105	0
10:16	105	105	105	105	12
10:15	105	105	105	105	20
10:14	105	105	105	105	11
10:13	105	105	105	105	0
10:12	105	105	105	105	0
10:11	105	105	105	105	0
10:10	105	105	105	105	0
10:09	105	105	105	105	0
10:08	105	105	105	105	6
10:07	105	105	105	105	0
10:06	105	105	105	105	0
10:05	105	105	105	105	0
10:04	105	105	105	105	0
10:03	105	105	105	105	31
10:02	105	105	105	105	0
10:01	105	105	105	105	0
10:00	105	105	105	105	0
09:59	105	105	105	105	0
09:58	105	105	105	105	3
09:57	105	105	105	105	0
09:56	105	105	105	105	0
09:55	105	105	105	105	0
09:54	105	105	105	105	0
09:53	105	105	105	105	13
09:52	105	105	105	105	0
09:51	105	105	105	105	0
09:50	105	105	105	105	15
09:49	105.5	105.5	105.5	105.5	0
09:48	105.5	105.5	105.5	105.5	0
09:47	105.5	105.5	105.5	105.5	0
09:46	105.5	105.5	105.5	105.5	0
09:45	105.5	105.5	105.5	105.5	0
09:44	105.5	105.5	105.5	105.5	0
09:43	105.5	105.5	105.5	105.5	4
09:42	105	105	105	105	55
09:41	105	105	105	105	1
09:40	105	105	105	105	1
09:39	105	105	105	105	4
09:38	105	105	105	105	0
09:37	105	105	105	105	0
09:36	105	105	105	105	0
09:35	105	105	105	105	32
09:34	105	105	105	105	0
09:33	105	105	105	105	0
09:32	105	105	105	105	0
09:31	105	105	105	105	0
09:30	105	105	105	105	6
09:29	105	105	105	105	0
09:28	105	105	105	105	0
09:27	105	105	105	105	7
09:26	105	105	105	105	9
09:25	105	105	105	105	0
09:24	105	105	105	105	0
09:23	105	105	105	105	3
09:22	105	105	105	105	15
09:21	105	105	105	105	27
09:20	105	105	105	105	7
09:19	105	105	105	105	5
09:18	105	105	105	105	0
09:17	105	105	105	105	6
09:16	105	105	105	105	0
09:15	105	105	105	105	0
09:14	105	105	105	105	0
09:13	105	105	105	105	4
09:12	105.5	105.5	105.5	105.5	0
09:11	105.5	105.5	105.5	105.5	0
09:10	105.5	105.5	105.5	105.5	0
09:09	105.5	105.5	105.5	105.5	49
09:08	105	105	105	105	0
09:07	105	105	105	105	0
09:06	105	105	105	105	0
09:05	105	105	105	104.5	1290
09:04	105	105	105	105	0
09:03	105	105	105	105	0
09:02	105	105	105	105	0
09:01	105	105	105	105	42

指數	31801.27	昨收	32289.81
漲跌	-488.54	高點	32241.64
漲跌幅	-1.51	低點	31769.08
成交金額	6913.59億	成交張數	11081119(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	296.36	昨收	301.52
漲跌	-5.16	高點	302.62
漲跌幅	-1.71	低點	296.01
成交金額	1615.93億	成交張數	2219321(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)