成交	109.00	昨收	109.50
漲跌	-0.50	開盤	109.00
漲跌幅	-0.46%	最高	109.50
買進	108.50	最低	108.50
賣出	109.00	單量	21
漲停價	120.00	總量	5670
跌停價	98.60	昨量	5107

委買價	委買量	委賣價	委賣量
108.50	811	109.00	37
108.00	1841	109.50	1528
107.50	723	110.00	1518
107.00	669	110.50	366
106.50	751	111.00	500

時間	成交	開	高	低	量
13:30	109	109	109	109	3016
13:29	109	109	109	109	0
13:28	109	109	109	109	0
13:27	109	109	109	109	0
13:26	109	109	109	109	0
13:25	109	109	109	109	86
13:24	109	109	109	109	20
13:23	109	109	109	109	27
13:22	109	109	109	108.5	27
13:21	109	109	109	109	32
13:20	109	108.5	109	108.5	20
13:19	109	109	109	108.5	21
13:18	109	108.5	109	108.5	9
13:17	108.5	108.5	109	108.5	16
13:16	109	109	109	109	0
13:15	109	108.5	109	108.5	38
13:14	108.5	108.5	108.5	108.5	0
13:13	108.5	109	109	108.5	33
13:12	108.5	108.5	108.5	108.5	6
13:11	108.5	108.5	109	108.5	6
13:10	108.5	108.5	109	108.5	8
13:09	108.5	108.5	108.5	108.5	3
13:08	108.5	109	109	108.5	4
13:07	108.5	108.5	108.5	108.5	4
13:06	108.5	108.5	108.5	108.5	17
13:05	109	109	109	109	1
13:04	108.5	108.5	108.5	108.5	5
13:03	108.5	108.5	108.5	108.5	2
13:02	108.5	108.5	108.5	108.5	23
13:01	108.5	109	109	108.5	5
13:00	108.5	108.5	109	108.5	5
12:59	108.5	108.5	109	108.5	6
12:58	108.5	108.5	109	108.5	5
12:57	108.5	108.5	108.5	108.5	2
12:56	108.5	108.5	108.5	108.5	6
12:55	108.5	108.5	109	108.5	6
12:54	108.5	108.5	108.5	108.5	3
12:53	108.5	108.5	108.5	108.5	3
12:52	108.5	109	109	108.5	4
12:51	108.5	108.5	109	108.5	4
12:50	108.5	109	109	108.5	36
12:49	109	109	109	108.5	8
12:48	108.5	108.5	108.5	108.5	2
12:47	108.5	108.5	108.5	108.5	4
12:46	108.5	108.5	109	108.5	3
12:45	108.5	109	109	108.5	2
12:44	108.5	108.5	108.5	108.5	2
12:43	109	109	109	108.5	6
12:42	108.5	108.5	108.5	108.5	4
12:41	108.5	108.5	109	108.5	5
12:40	108.5	108.5	108.5	108.5	1
12:39	108.5	108.5	108.5	108.5	2
12:38	109	109	109	108.5	26
12:37	109	108.5	109	108.5	3
12:36	108.5	108.5	108.5	108.5	3
12:35	108.5	108.5	108.5	108.5	2
12:34	108.5	108.5	109	108.5	5
12:33	108.5	108.5	109	108.5	3
12:32	108.5	108.5	108.5	108.5	5
12:31	109	108.5	109	108.5	2
12:30	108.5	108.5	108.5	108.5	3
12:29	108.5	108.5	108.5	108.5	2
12:28	108.5	108.5	108.5	108.5	1
12:27	108.5	108.5	108.5	108.5	3
12:26	109	109	109	108.5	28
12:25	108.5	108.5	109	108.5	4
12:24	108.5	108.5	108.5	108.5	2
12:23	108.5	108.5	108.5	108.5	2
12:22	109	108.5	109	108.5	3
12:21	109	108.5	109	108.5	3
12:20	108.5	108.5	108.5	108.5	2
12:19	108.5	108.5	108.5	108.5	1
12:18	108.5	108.5	109	108.5	3
12:17	109	109	109	108.5	3
12:16	108.5	108.5	108.5	108.5	2
12:15	109	108.5	109	108.5	22
12:14	109	108.5	109	108.5	4
12:13	108.5	108.5	108.5	108.5	2
12:12	109	108.5	109	108.5	2
12:11	108.5	108.5	108.5	108.5	1
12:10	108.5	108.5	109	108.5	6
12:09	108.5	108.5	109	108.5	3
12:08	109	108.5	109	108.5	2
12:07	108.5	108.5	108.5	108.5	1
12:06	108.5	108.5	108.5	108.5	1
12:05	108.5	108.5	108.5	108.5	1
12:04	108.5	108.5	109	108.5	17
12:03	108.5	108.5	109	108.5	20
12:02	108.5	108.5	108.5	108.5	1
12:01	108.5	108.5	108.5	108.5	1
12:00	109	108.5	109	108.5	12
11:59	109	108.5	109	108.5	4
11:58	108.5	108.5	108.5	108.5	2
11:57	108.5	108.5	108.5	108.5	2
11:56	108.5	108.5	108.5	108.5	1
11:55	108.5	108.5	108.5	108.5	3
11:54	108.5	108.5	108.5	108.5	2
11:53	108.5	108.5	109	108.5	3
11:52	108.5	108.5	108.5	108.5	2
11:51	108.5	108.5	109	108.5	22
11:50	109	108.5	109	108.5	2
11:49	108.5	108.5	108.5	108.5	3
11:48	108.5	108.5	108.5	108.5	5
11:47	109	108.5	109	108.5	3
11:46	108.5	108.5	108.5	108.5	2
11:45	108.5	108.5	109	108.5	3
11:44	108.5	108.5	109	108.5	4
11:43	109	109	109	108.5	8
11:42	108.5	108.5	109	108.5	14
11:41	108.5	109	109	108.5	4
11:40	109	109	109	109	0
11:39	109	109	109	108.5	40
11:38	109	108.5	109	108.5	53
11:37	108.5	108.5	108.5	108.5	2
11:36	108.5	109	109	108.5	4
11:35	109	109	109	109	7
11:34	109	109	109	109	8
11:33	109	109	109	109	5
11:32	109	109	109	109	6
11:31	109.5	109	109.5	109	7
11:30	109	109	109	109	10
11:29	109	109	109	109	5
11:28	109	109	109	109	11
11:27	109	109	109.5	109	11
11:26	109	109	109	109	7
11:25	109	109	109.5	109	80
11:24	109	109	109	109	9
11:23	109	109	109	109	23
11:22	109	109	109	109	0
11:21	109	109	109	109	0
11:20	109	109	109	109	0
11:19	109	109	109	109	0
11:18	109	109	109	109	2
11:17	109	109	109	109	4
11:16	109	109	109	109	2
11:15	109.5	109.5	109.5	109.5	4
11:14	109	109	109	109	0
11:13	109	109	109	109	8
11:12	109.5	109.5	109.5	109.5	0
11:11	109.5	109	109.5	109	55
11:10	109	109	109	109	3
11:09	109.5	109.5	109.5	109	45
11:08	109	109	109	109	3
11:07	109	109	109	109	2
11:06	109	109	109.5	109	12
11:05	109	109	109	109	0
11:04	109	109	109	109	5
11:03	109	109	109	109	0
11:02	109	109.5	109.5	109	5
11:01	109	109	109	109	4
11:00	109	109.5	109.5	109	4
10:59	109	109	109	109	4
10:58	109	109	109	109	0
10:57	109	109	109	109	3
10:56	109.5	109	109.5	109	16
10:55	109.5	109.5	109.5	109.5	0
10:54	109.5	109	109.5	109	6
10:53	109	109	109	109	1
10:52	109	109	109	109	1
10:51	109.5	109.5	109.5	109.5	5
10:50	109	109	109	109	6
10:49	109.5	109.5	109.5	109.5	10
10:48	109	109	109	109	5
10:47	109	109	109	109	14
10:46	109	109	109	109	0
10:45	109	109	109	109	20
10:44	109	109	109	109	0
10:43	109	109	109	109	0
10:42	109	109	109	109	0
10:41	109	109	109	109	2
10:40	109.5	109.5	109.5	109.5	8
10:39	109	109	109	109	0
10:38	109	109	109	109	2
10:37	109	109	109	109	10
10:36	109	109	109	109	1
10:35	109	109	109	109	4
10:34	109	109	109	109	46
10:33	109	109	109	109	0
10:32	109	109	109	109	0
10:31	109	109	109	109	0
10:30	109	109	109	109	24
10:29	109	109	109	109	0
10:28	109	109	109	109	0
10:27	109	109	109	109	4
10:26	109	109.5	109.5	109	12
10:25	109	109	109	109	0
10:24	109	109	109	109	4
10:23	109	109	109	109	26
10:22	109	109	109	109	5
10:21	109	109	109	109	0
10:20	109	109	109	109	10
10:19	109	109	109	109	0
10:18	109	109	109	109	4
10:17	109	109	109	109	0
10:16	109	109	109	109	12
10:15	109	109	109	109	0
10:14	109	109	109	109	0
10:13	109	109	109	109	1
10:12	109	109	109	109	4
10:11	109	109	109	109	1
10:10	109	109	109	109	2
10:09	109	109	109	109	0
10:08	109	109	109	109	0
10:07	109	109	109	109	8
10:06	109	109	109	109	0
10:05	109	109	109	109	0
10:04	109	109	109	109	5
10:03	109	109	109	109	0
10:02	109	109	109	109	0
10:01	109	109	109	109	0
10:00	109	109	109	109	41
09:59	109	109	109	109	0
09:58	109	109	109	109	0
09:57	109	109	109	109	18
09:56	109	109	109	109	0
09:55	109	109	109	109	0
09:54	109	109	109	109	0
09:53	109	109	109	109	0
09:52	109	109	109	109	24
09:51	109	109	109	109	0
09:50	109	109	109	109	0
09:49	109	109	109	109	0
09:48	109	109	109	109	0
09:47	109	109	109	109	16
09:46	109	109	109	109	0
09:45	109	109	109	109	0
09:44	109	109	109	109	0
09:43	109	109	109	109	0
09:42	109	109	109	109	0
09:41	109	109	109	109	0
09:40	109	109	109	109	0
09:39	109	109	109	109	0
09:38	109	109	109	109	0
09:37	109	109	109	109	0
09:36	109	109	109	109	0
09:35	109	109	109	109	0
09:34	109	109	109	109	0
09:33	109	109	109	109	0
09:32	109	109	109	109	2
09:31	109	109	109	109	0
09:30	109	109	109	109	0
09:29	109	109	109	109	45
09:28	109	109	109	109	0
09:27	109	109	109	109	18
09:26	109	109	109	109	0
09:25	109	109	109	109	0
09:24	109	109	109	109	0
09:23	109	109	109	109	3
09:22	109	109	109	109	0
09:21	109	109	109	109	6
09:20	109	109	109	109	190
09:19	109	109	109	109	435
09:18	109.5	109.5	109.5	109.5	0
09:17	109.5	109.5	109.5	109.5	0
09:16	109.5	109.5	109.5	109.5	0
09:15	109.5	109.5	109.5	109.5	18
09:14	109	109	109	109	9
09:13	109	109	109	109	0
09:12	109	109	109	109	57
09:11	109	109	109	109	5
09:10	109	109	109	109	0
09:09	109	109	109	109	0
09:08	109	109	109	109	6
09:07	109	109	109	109	0
09:06	109	109	109	109	0
09:05	109	109	109	109	5
09:04	109	109	109	109	0
09:03	109	109	109	109	0
09:02	109	109	109	109	0
09:01	109	109	109	109	196

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)