成交	198.00	昨收	196.00
漲跌	2.00	開盤	195.50
漲跌幅	1.02%	最高	199.00
買進	198.00	最低	195.50
賣出	198.50	單量	4
漲停價	215.50	總量	1441
跌停價	176.50	昨量	1321

委買價	委買量	委賣價	委賣量
198.00	36	198.50	6
197.50	49	199.00	47
197.00	83	199.50	51
196.50	79	200.00	118
196.00	161	200.50	36

時間	成交	開	高	低	量
13:30	198	198	198	198	258
13:29	198	198	198	198	0
13:28	198	198	198	198	0
13:27	198	198	198	198	0
13:26	198	198	198	198	0
13:25	198	199	199	198	11
13:24	198	198.5	198.5	198	15
13:23	198.5	198.5	199	198.5	12
13:22	198.5	198.5	199	198.5	4
13:21	198.5	198.5	198.5	198.5	3
13:20	198.5	199	199	198.5	18
13:19	198.5	198.5	199	198.5	20
13:18	198.5	198.5	199	198.5	9
13:17	198.5	198.5	199	198.5	7
13:16	199	199	199	199	2
13:15	198.5	199	199	198.5	10
13:14	199	198.5	199	198.5	34
13:13	198.5	198.5	198.5	198.5	3
13:12	199	198.5	199	198.5	5
13:11	198.5	198.5	198.5	198	13
13:10	198.5	198	198.5	198	35
13:09	198	198	198	198	1
13:08	198.5	198.5	198.5	198.5	2
13:07	198.5	198.5	198.5	198.5	2
13:06	198.5	198.5	198.5	198.5	1
13:05	198.5	198.5	198.5	198.5	0
13:04	198.5	198.5	198.5	198.5	4
13:03	198	198	198	198	2
13:02	198.5	198.5	198.5	198.5	1
13:01	198	198	198	198	0
13:00	198	198.5	198.5	198	3
12:59	198.5	198.5	198.5	198.5	0
12:58	198.5	198.5	198.5	198.5	0
12:57	198.5	198.5	198.5	198.5	0
12:56	198.5	198.5	198.5	198.5	1
12:55	198.5	198.5	198.5	198	5
12:54	198	198	198	198	1
12:53	198.5	198.5	198.5	198.5	1
12:52	198	198	198	198	1
12:51	198.5	198.5	198.5	198.5	2
12:50	198.5	198.5	198.5	198.5	1
12:49	198.5	198.5	198.5	198.5	0
12:48	198.5	198.5	198.5	198.5	1
12:47	198.5	198.5	198.5	198.5	2
12:46	198	198	198	198	0
12:45	198	198	198	198	0
12:44	198	198	198	198	0
12:43	198	198.5	198.5	198	3
12:42	198.5	198.5	198.5	198.5	0
12:41	198.5	198.5	198.5	198.5	1
12:40	198.5	198.5	198.5	198.5	1
12:39	198.5	198.5	198.5	198.5	2
12:38	198	198	198	198	0
12:37	198	198	198	198	1
12:36	198	198	198	198	1
12:35	198.5	198.5	198.5	198.5	2
12:34	198.5	198.5	198.5	198.5	1
12:33	198	198	198	198	1
12:32	198	198	198	198	0
12:31	198	198.5	198.5	198	21
12:30	198.5	198.5	198.5	198.5	0
12:29	198.5	198.5	198.5	198.5	0
12:28	198.5	198.5	198.5	198.5	1
12:27	198.5	198.5	198.5	198.5	4
12:26	198	198	198	198	0
12:25	198	198	198	198	1
12:24	198	198	198	198	0
12:23	198	198.5	198.5	198	3
12:22	198.5	198.5	198.5	198.5	1
12:21	198.5	198.5	198.5	198.5	0
12:20	198.5	198.5	198.5	198.5	1
12:19	198.5	198.5	198.5	198.5	2
12:18	198.5	198.5	198.5	198.5	0
12:17	198.5	198.5	198.5	198.5	0
12:16	198.5	198.5	198.5	198.5	38
12:15	198	198	198.5	198	6
12:14	197.5	197.5	197.5	197.5	0
12:13	197.5	197.5	197.5	197.5	0
12:12	197.5	197.5	197.5	197.5	2
12:11	197.5	198	198	197.5	10
12:10	198	198	198	198	0
12:09	198	198	198	198	0
12:08	198	198	198	198	1
12:07	198	198	198	198	0
12:06	198	198	198	198	2
12:05	198	198	198	198	2
12:04	198	198	198	198	2
12:03	198	198	198	198	1
12:02	198	198	198	198	2
12:01	198	198	198.5	198	19
12:00	198	198.5	198.5	198	4
11:59	198	198.5	198.5	198	25
11:58	198.5	198.5	198.5	198.5	2
11:57	198	198	198	198	4
11:56	198	198	198	198	0
11:55	198	198	198	198	1
11:54	198.5	198.5	198.5	198.5	5
11:53	198.5	198.5	198.5	198.5	0
11:52	198.5	198.5	198.5	198.5	1
11:51	198.5	198.5	198.5	198.5	0
11:50	198.5	198.5	198.5	198.5	5
11:49	198.5	198.5	198.5	198.5	2
11:48	198.5	197	198.5	197	123
11:47	197.5	197.5	197.5	197.5	0
11:46	197.5	197.5	197.5	197.5	3
11:45	197.5	197.5	197.5	197.5	0
11:44	197.5	197.5	197.5	197.5	0
11:43	197.5	197	197.5	197	2
11:42	197.5	197.5	197.5	197	4
11:41	197	197	197	197	2
11:40	197	197	197	197	0
11:39	197	197	197	197	1
11:38	197.5	197.5	197.5	197.5	2
11:37	197	197	197	197	1
11:36	197	197	197	197	1
11:35	197.5	197.5	197.5	197.5	0
11:34	197.5	197.5	197.5	197.5	2
11:33	197.5	197.5	197.5	197.5	1
11:32	197.5	197.5	197.5	197.5	1
11:31	197.5	197.5	197.5	197.5	0
11:30	197.5	197.5	197.5	197.5	2
11:29	197.5	197.5	197.5	197.5	0
11:28	197.5	197.5	197.5	197.5	1
11:27	197.5	197.5	197.5	197.5	0
11:26	197.5	197.5	197.5	197.5	6
11:25	197.5	197.5	197.5	197.5	0
11:24	197.5	197.5	197.5	197.5	0
11:23	197.5	197.5	197.5	197.5	0
11:22	197.5	197.5	197.5	197.5	0
11:21	197.5	197.5	197.5	197.5	2
11:20	197.5	197.5	197.5	197.5	0
11:19	197.5	197.5	197.5	197.5	0
11:18	197.5	197.5	197.5	197.5	0
11:17	197.5	197.5	197.5	197.5	2
11:16	197.5	197.5	197.5	197.5	0
11:15	197.5	197.5	197.5	197.5	1
11:14	197.5	197.5	197.5	197.5	0
11:13	197.5	197.5	197.5	197.5	4
11:12	197	197	197	197	0
11:11	197	197	197	197	0
11:10	197	197	197	197	0
11:09	197	197	197	197	0
11:08	197	197	197	197	0
11:07	197	197	197	197	2
11:06	197.5	197.5	197.5	197.5	0
11:05	197.5	197.5	197.5	197.5	2
11:04	197.5	197.5	197.5	197.5	0
11:03	197.5	197.5	197.5	197.5	0
11:02	197.5	197.5	197.5	197.5	1
11:01	197.5	197.5	197.5	197.5	6
11:00	198	198	198	198	0
10:59	198	198	198	198	0
10:58	198	197.5	198	197.5	13
10:57	198	198	198	198	2
10:56	198	198	198	198	0
10:55	198	198	198	198	2
10:54	198	198	198	198	0
10:53	198	198	198	198	6
10:52	198	198	198	198	3
10:51	197.5	197.5	197.5	197.5	0
10:50	197.5	197.5	197.5	197.5	0
10:49	197.5	197.5	197.5	197.5	2
10:48	197.5	197.5	197.5	197.5	1
10:47	197.5	197.5	197.5	197.5	0
10:46	197.5	197.5	197.5	197.5	0
10:45	197.5	197.5	198	197.5	5
10:44	197.5	198	198	197.5	14
10:43	197.5	197.5	197.5	197.5	49
10:42	197.5	197.5	197.5	197.5	0
10:41	197.5	197.5	197.5	197.5	0
10:40	197.5	197.5	197.5	197.5	3
10:39	197.5	197.5	197.5	197.5	0
10:38	197.5	197	197.5	197	2
10:37	197.5	197.5	197.5	197.5	2
10:36	197	197	197	197	0
10:35	197	197	197	197	1
10:34	197.5	197.5	197.5	197.5	0
10:33	197.5	197.5	197.5	197.5	0
10:32	197.5	197.5	197.5	197.5	2
10:31	197.5	197.5	197.5	197.5	0
10:30	197.5	197.5	197.5	197.5	0
10:29	197.5	197.5	197.5	197.5	3
10:28	197.5	197.5	197.5	197.5	2
10:27	197.5	197.5	197.5	197.5	0
10:26	197.5	197.5	197.5	197.5	0
10:25	197.5	197.5	197.5	197.5	0
10:24	197.5	197.5	197.5	197.5	2
10:23	197.5	197.5	197.5	197.5	2
10:22	197.5	197.5	197.5	197.5	0
10:21	197.5	197.5	197.5	197.5	0
10:20	197.5	197.5	197.5	197.5	5
10:19	197.5	197.5	197.5	197.5	0
10:18	197.5	197.5	197.5	197.5	0
10:17	197.5	197.5	197.5	197.5	0
10:16	197.5	197.5	197.5	197.5	0
10:15	197.5	197.5	197.5	197.5	0
10:14	197.5	197.5	197.5	197.5	0
10:13	197.5	197.5	197.5	197.5	0
10:12	197.5	197.5	197.5	197.5	0
10:11	197.5	197.5	197.5	197.5	0
10:10	197.5	197.5	197.5	197.5	0
10:09	197.5	197.5	197.5	197.5	0
10:08	197.5	197.5	197.5	197.5	0
10:07	197.5	197.5	197.5	197.5	17
10:06	198	198	198	198	0
10:05	198	198	198	198	0
10:04	198	198	198	198	0
10:03	198	198	198	198	0
10:02	198	198	198	198	0
10:01	198	198	198	198	3
10:00	197.5	198	198	197.5	3
09:59	198	198	198	198	3
09:58	197.5	198	198	197.5	23
09:57	198	198	198	198	48
09:56	198	198	198	198	0
09:55	198	198	198	198	1
09:54	197.5	197.5	197.5	197.5	2
09:53	197.5	197.5	197.5	197.5	11
09:52	198	198	198	198	2
09:51	197.5	197.5	197.5	197.5	0
09:50	197.5	197.5	197.5	197.5	5
09:49	197.5	197.5	197.5	197.5	3
09:48	198	197.5	198	197.5	3
09:47	197.5	197.5	198	197.5	48
09:46	197	197	197	197	0
09:45	197	197	197.5	197	49
09:44	196.5	196.5	196.5	196.5	5
09:43	196.5	196.5	196.5	196.5	9
09:42	197	197	197	197	0
09:41	197	197	197	197	0
09:40	197	197	197	197	1
09:39	197	197	197	197	0
09:38	197	197	197	197	3
09:37	197	197	197	197	0
09:36	197	197	197	197	0
09:35	197	197	197	197	0
09:34	197	197	197	197	5
09:33	197	197	197	197	1
09:32	197	197	197	197	1
09:31	196.5	196.5	196.5	196.5	1
09:30	197	196.5	197	196.5	24
09:29	196.5	196.5	196.5	196.5	1
09:28	196.5	196.5	196.5	196.5	0
09:27	196.5	196.5	196.5	196.5	0
09:26	196.5	196.5	196.5	196.5	0
09:25	196.5	196.5	196.5	196.5	3
09:24	196	196	196	196	0
09:23	196	196	196	196	1
09:22	196.5	196.5	196.5	196.5	0
09:21	196.5	196.5	196.5	196.5	0
09:20	196.5	196.5	196.5	196.5	3
09:19	196.5	196.5	196.5	196.5	0
09:18	196.5	196.5	196.5	196.5	22
09:17	197	197	197	197	0
09:16	197	197	197	197	10
09:15	197	197	197	197	2
09:14	197	196.5	197	196.5	35
09:13	196.5	196.5	196.5	196.5	17
09:12	196.5	196.5	196.5	196.5	2
09:11	196.5	196.5	196.5	196.5	6
09:10	196.5	196.5	196.5	196.5	6
09:09	196.5	196.5	196.5	196.5	2
09:08	196.5	196.5	196.5	196.5	1
09:07	196.5	196.5	196.5	196.5	0
09:06	196.5	196.5	196.5	196.5	7
09:05	196.5	196.5	196.5	196.5	10
09:04	196.5	196.5	196.5	196.5	2
09:03	196	196	196	196	0
09:02	196	196	196	195.5	18
09:01	196	195.5	196	195.5	58

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)