成交	472.00	昨收	465.50
漲跌	6.50	開盤	465.00
漲跌幅	1.40%	最高	473.00
買進	472.00	最低	463.50
賣出	472.50	單量	1
漲停價	512.00	總量	435
跌停價	419.00	昨量	3638

委買價	委買量	委賣價	委賣量
472.00	3	472.50	3
471.50	4	473.00	11
471.00	3	473.50	10
470.50	3	474.00	10
470.00	5	474.50	5

時間	成交	開	高	低	量
13:30	488	488	488	488	362
13:29	487.5	487.5	487.5	487.5	0
13:28	487.5	487.5	487.5	487.5	0
13:27	487.5	487.5	487.5	487.5	0
13:26	487.5	487.5	487.5	487.5	0
13:25	487.5	487.5	487.5	486.5	38
13:24	487.5	486	488	486	71
13:23	486	487	487	486	21
13:22	487	487.5	487.5	487	21
13:21	487.5	487.5	488	487.5	25
13:20	487.5	487.5	489	487.5	59
13:19	487.5	487.5	487.5	487	29
13:18	487.5	487.5	487.5	487.5	0
13:17	487.5	488	488	487.5	46
13:16	488	488	488	488	17
13:15	488	487.5	488	487.5	8
13:14	488	488	488	487.5	11
13:13	488	488	488	487.5	16
13:12	486.5	488	488	486.5	43
13:11	488	487.5	488	487.5	17
13:10	486.5	487	487	486.5	7
13:09	487	486	487	485.5	26
13:08	486	486	486	485.5	12
13:07	485.5	485.5	486	485.5	10
13:06	486	486	486	486	8
13:05	486.5	486.5	486.5	486.5	10
13:04	485.5	485.5	486	485	73
13:03	487.5	487.5	487.5	487.5	0
13:02	487.5	487.5	487.5	487.5	8
13:01	487.5	487.5	487.5	487.5	6
13:00	487.5	486.5	487.5	486.5	13
12:59	487	488	488	486	25
12:58	488	488.5	488.5	487.5	27
12:57	488	489	489	488	9
12:56	489	488	489	487.5	11
12:55	488	488	488	487.5	6
12:54	488	487	488	487	10
12:53	486.5	486	487	486	11
12:52	486.5	486.5	486.5	486	19
12:51	487.5	487.5	487.5	486.5	10
12:50	487.5	487.5	487.5	487	11
12:49	486.5	487	487.5	486.5	11
12:48	487	486	487	486	9
12:47	486	485	486	485	6
12:46	485.5	485	485.5	484.5	7
12:45	485	484.5	485	484.5	7
12:44	484.5	484.5	484.5	484	6
12:43	484.5	485.5	485.5	484.5	35
12:42	485.5	484.5	485.5	484.5	4
12:41	485.5	484.5	485.5	484.5	14
12:40	485	485.5	485.5	484.5	11
12:39	485	485	485.5	484.5	8
12:38	485	484	485	484	10
12:37	484.5	484.5	484.5	484.5	4
12:36	484	484	484.5	484	5
12:35	484.5	484.5	484.5	484	14
12:34	485	484.5	486.5	484.5	12
12:33	484.5	484.5	484.5	484.5	5
12:32	484	483.5	484.5	483.5	16
12:31	484	484	484	483	25
12:30	483.5	483.5	484	483.5	13
12:29	483.5	483.5	483.5	483.5	5
12:28	483.5	483.5	483.5	483	8
12:27	483	483	483.5	483	15
12:26	483	483.5	483.5	482.5	24
12:25	483.5	485.5	485.5	483.5	32
12:24	484.5	486	486	484.5	22
12:23	485	485.5	486	485	7
12:22	485.5	485	485.5	484.5	8
12:21	485	484	485	484	30
12:20	484.5	485	485	484	7
12:19	485	485	485	484	26
12:18	485	485.5	485.5	484.5	23
12:17	485.5	485.5	486	485	20
12:16	485.5	485.5	485.5	485.5	4
12:15	485.5	485	485.5	485	9
12:14	485	485	485.5	485	18
12:13	485.5	485.5	485.5	485	10
12:12	485.5	485	485.5	485	8
12:11	485	484.5	485	484.5	22
12:10	484	485.5	485.5	484	30
12:09	485.5	486	486	485	8
12:08	486	486.5	486.5	485.5	10
12:07	486	486	486.5	486	12
12:06	487	487	487.5	486	18
12:05	487	488	488	487	19
12:04	488	489	489.5	488	17
12:03	488.5	490	490	488.5	5
12:02	490	489	490	488.5	10
12:01	489	488	489	488	11
12:00	488	488	488	488	9
11:59	487.5	487	487.5	487	17
11:58	487.5	488	488	486.5	13
11:57	488	489	489	487	33
11:56	488	490	490.5	488	23
11:55	490.5	493.5	493.5	490.5	35
11:54	494	495	495	493.5	16
11:53	494.5	495.5	495.5	494.5	22
11:52	495.5	496	496.5	495.5	31
11:51	496	495	496	494.5	23
11:50	495	495	495.5	494.5	40
11:49	495	495	495	494.5	7
11:48	495	495	495	494.5	7
11:47	495	494.5	495	494.5	15
11:46	494.5	494.5	494.5	494	8
11:45	493	494	494.5	493	33
11:44	494.5	495	495	494	22
11:43	494.5	495	495	494.5	15
11:42	494.5	495	495	494.5	14
11:41	495	495	495.5	494	34
11:40	494.5	495.5	496.5	494.5	23
11:39	496.5	496	496.5	495	37
11:38	496	496.5	496.5	495.5	14
11:37	497	497.5	497.5	496	35
11:36	497.5	497.5	498.5	497	47
11:35	498.5	498	498.5	497.5	14
11:34	498	498.5	499	497.5	34
11:33	499	498	499	498	46
11:32	498.5	497.5	498.5	497	37
11:31	498	497.5	499	497.5	69
11:30	497.5	497	498.5	497	31
11:29	497	496	497	496	16
11:28	496.5	496	497.5	496	70
11:27	495.5	493.5	496	493.5	69
11:26	493	493	493	493	21
11:25	493	492	493	491.5	18
11:24	492	493	493.5	492	41
11:23	493.5	494	494	493.5	14
11:22	494	493.5	494	493	32
11:21	493.5	493.5	493.5	493.5	28
11:20	494	494.5	494.5	494	19
11:19	494.5	494	494.5	492.5	30
11:18	494	491	494	491	79
11:17	491	491	491	491	13
11:16	490	490	490	490	11
11:15	491	490	491	490	49
11:14	490	490	490	489.5	8
11:13	490	489	490	489	25
11:12	489	488	489.5	488	47
11:11	487	487	487	487	0
11:10	487	487	487	487	8
11:09	486.5	486	486.5	486	23
11:08	487	487	487	487	3
11:07	486	486	486	486	26
11:06	485.5	484	485.5	484	40
11:05	484	484.5	484.5	484	13
11:04	484.5	484.5	484.5	484.5	14
11:03	484	483	484	483	40
11:02	480.5	480.5	480.5	480.5	0
11:01	480.5	480.5	480.5	480.5	10
11:00	481	481	481	481	3
10:59	480.5	480.5	481	480.5	12
10:58	480.5	481	481	480.5	24
10:57	482	482	482	482	3
10:56	482	482	482	482	4
10:55	482	482.5	482.5	482	29
10:54	483	483.5	483.5	483	7
10:53	484	483	484	483	10
10:52	483	482.5	483	482.5	55
10:51	482.5	482.5	482.5	482.5	0
10:50	482.5	482.5	482.5	482.5	0
10:49	482.5	482.5	482.5	482.5	23
10:48	482	482	482	482	41
10:47	480.5	480.5	480.5	480.5	0
10:46	480.5	480.5	480.5	480.5	11
10:45	482	482.5	482.5	482	15
10:44	483	483	483	482.5	15
10:43	484	483.5	484	483.5	27
10:42	484.5	484.5	484.5	484.5	3
10:41	484.5	484.5	484.5	484.5	12
10:40	484.5	484.5	484.5	484.5	3
10:39	484	485	485	484	30
10:38	485	485	485	485	5
10:37	485	485	485	485	3
10:36	485	486	486	485	33
10:35	487.5	487.5	487.5	487.5	2
10:34	487.5	487.5	487.5	487.5	35
10:33	487	487	487	487	0
10:32	487	487	487	487	18
10:31	486	486	486	486	12
10:30	486.5	485.5	486.5	485.5	26
10:29	484.5	484.5	484.5	484.5	21
10:28	486	486	486	486	0
10:27	486	486.5	486.5	485.5	21
10:26	485.5	486	486	485.5	6
10:25	486	486.5	486.5	486	12
10:24	487	487	487	487	11
10:23	487.5	488	488	487.5	27
10:22	488.5	488.5	488.5	488.5	0
10:21	488.5	487.5	488.5	487.5	26
10:20	486.5	486.5	486.5	486.5	18
10:19	485	485	485	485	20
10:18	484.5	484.5	484.5	484.5	0
10:17	484.5	485	485	484.5	16
10:16	484.5	484.5	484.5	484.5	20
10:15	485	485	485	485	12
10:14	485.5	485.5	485.5	485.5	13
10:13	486.5	486.5	486.5	486.5	7
10:12	486	486	486	486	33
10:11	484	484	484	484	10
10:10	484	484.5	485	484	27
10:09	485	484.5	485	484.5	22
10:08	483.5	479.5	483.5	479	86
10:07	480	480	480	480	95
10:06	483.5	483.5	483.5	483.5	7
10:05	483.5	483.5	483.5	483.5	19
10:04	484.5	484.5	484.5	484.5	19
10:03	484.5	482	484.5	482	54
10:02	482.5	487	487	482.5	208
10:01	484	484.5	484.5	484	41
10:00	485	485	485	484.5	29
09:59	485	485.5	485.5	485	33
09:58	485.5	486.5	486.5	485.5	90
09:57	483.5	483.5	483.5	483.5	0
09:56	483.5	482.5	485	482.5	125
09:55	481.5	481.5	481.5	481.5	14
09:54	480.5	482.5	482.5	480.5	57
09:53	481	481	481	481	97
09:52	483.5	483.5	483.5	483.5	27
09:51	483.5	483	483.5	482.5	53
09:50	484	484	484	484	64
09:49	486.5	486.5	486.5	486.5	17
09:48	485.5	485.5	485.5	485.5	113
09:47	485.5	486.5	486.5	485	58
09:46	487.5	489	489	487.5	101
09:45	489	489	489.5	488.5	38
09:44	490	489	490	489	45
09:43	489	490.5	490.5	489	82
09:42	491	492	492.5	491	49
09:41	493	493	493	493	22
09:40	493	493	493	493	15
09:39	493.5	493	493.5	493	33
09:38	493	493	493	493	68
09:37	494.5	495	495	494.5	30
09:36	497	497	497	496.5	17
09:35	495.5	495.5	495.5	494	53
09:34	496	496	496	496	30
09:33	496.5	497.5	497.5	496.5	64
09:32	497	496.5	497	496.5	22
09:31	494	492	494	492	41
09:30	492.5	494	494	492.5	37
09:29	495	497.5	497.5	495	67
09:28	496.5	496.5	497.5	495.5	36
09:27	496.5	496.5	497	494.5	56
09:26	497	499.5	499.5	496.5	42
09:25	499	502	502	499	91
09:24	502	503	503	501	26
09:23	504	502	504	502	61
09:22	503	505	505	503	48
09:21	505	502	506	502	134
09:20	501	501	501	500	33
09:19	499.5	502	502	499.5	77
09:18	501	504	505	501	132
09:17	504	499	504	498.5	240
09:16	499	494.5	499	494.5	176
09:15	494.5	493.5	494.5	493.5	44
09:14	493.5	492	493.5	491.5	28
09:13	492.5	493	493.5	492	39
09:12	493	488.5	493	488.5	46
09:11	488	487	488	487	46
09:10	487	487.5	487.5	486	17
09:09	487	487	488	486	32
09:08	486.5	487	488.5	485	51
09:07	487	490	492	487	59
09:06	491	489	492	489	56
09:05	489	492.5	493.5	489	53
09:04	493	494.5	495	492	69
09:03	494.5	495	495	493.5	41
09:02	495	495.5	496	493.5	74
09:01	495.5	495	496	493	141

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)