成交	196.50	昨收	194.00
漲跌	2.50	開盤	196.00
漲跌幅	1.29%	最高	198.00
買進	195.50	最低	193.50
賣出	196.50	單量	327
漲停價	213.00	總量	2006
跌停價	175.00	昨量	642

委買價	委買量	委賣價	委賣量
195.50	7	196.50	43
195.00	37	197.00	122
194.50	54	197.50	46
194.00	86	198.00	88
193.50	64	198.50	55

時間	成交	開	高	低	量
13:30	196.5	196.5	196.5	196.5	327
13:29	195.5	195.5	195.5	195.5	0
13:28	195.5	195.5	195.5	195.5	0
13:27	195.5	195.5	195.5	195.5	0
13:26	195.5	195.5	195.5	195.5	0
13:25	195.5	196	196.5	195.5	6
13:24	196.5	196	196.5	195.5	16
13:23	195.5	195.5	195.5	195	90
13:22	195.5	195.5	195.5	195.5	6
13:21	195.5	195.5	195.5	195.5	18
13:20	195.5	195.5	195.5	195.5	2
13:19	195.5	195.5	195.5	195.5	5
13:18	195.5	195.5	195.5	195.5	1
13:17	195.5	195.5	195.5	195.5	2
13:16	195.5	195	195.5	195	5
13:15	195	195.5	195.5	195	2
13:14	195.5	195.5	195.5	195.5	20
13:13	195	195	195	195	8
13:12	195	195	195	195	0
13:11	195	195	195	195	0
13:10	195	195	195	195	0
13:09	195	195.5	195.5	195	11
13:08	195	195	195	195	0
13:07	195	195	195	195	15
13:06	195	195	195	195	0
13:05	195	195	195	195	2
13:04	195	195	195	195	2
13:03	195	195	195	195	1
13:02	195	195	195	195	15
13:01	194.5	195	195	194.5	15
13:00	195.5	195.5	195.5	195.5	0
12:59	195.5	195.5	195.5	195.5	0
12:58	195.5	195.5	195.5	195.5	1
12:57	195.5	195.5	195.5	195.5	1
12:56	195.5	195.5	196	195.5	20
12:55	195.5	195.5	195.5	195.5	13
12:54	195.5	195	195.5	195	71
12:53	195.5	195.5	195.5	195.5	1
12:52	195	195	195	195	1
12:51	195.5	195	195.5	195	4
12:50	195.5	196	196	195.5	29
12:49	196	196	196	196	0
12:48	196	196	196	196	1
12:47	196	196	196	196	2
12:46	195	196	196.5	195	35
12:45	196	196	196	196	2
12:44	195.5	196	196	195.5	5
12:43	195.5	195.5	195.5	195.5	2
12:42	195.5	195.5	196	195.5	16
12:41	196	195.5	196	195.5	7
12:40	196	195.5	196	195.5	6
12:39	195.5	195.5	196	195.5	6
12:38	195.5	195.5	196	195.5	4
12:37	196	195.5	196	195.5	6
12:36	195.5	196	196	195.5	3
12:35	195.5	195.5	196	195.5	7
12:34	195.5	195.5	196	195.5	5
12:33	195.5	195.5	196	195.5	5
12:32	196	196	196	196	2
12:31	196	196	196.5	196	7
12:30	196	195.5	196.5	195.5	11
12:29	195.5	195.5	195.5	195.5	4
12:28	196	195.5	196	195.5	2
12:27	196	196	196	195.5	4
12:26	195.5	195.5	195.5	195.5	6
12:25	195.5	195.5	196	195.5	7
12:24	195.5	195.5	195.5	195.5	6
12:23	196	196	196	195.5	4
12:22	195.5	195.5	196	195.5	5
12:21	195.5	195.5	195.5	195.5	4
12:20	196	195.5	196	195.5	6
12:19	195.5	195.5	196	195.5	4
12:18	195.5	195.5	196	195.5	4
12:17	195.5	195.5	196	195.5	7
12:16	195.5	195.5	195.5	195.5	8
12:15	195.5	195.5	195.5	195.5	6
12:14	195.5	195.5	196	195.5	5
12:13	195.5	196	196	195.5	6
12:12	195.5	195.5	195.5	195.5	4
12:11	195.5	196	196	195.5	6
12:10	195.5	195.5	195.5	195.5	4
12:09	195.5	195.5	196	195.5	9
12:08	195.5	195.5	196	195.5	6
12:07	195.5	195.5	195.5	195.5	3
12:06	195.5	195.5	196	195.5	8
12:05	195.5	196	196	195.5	6
12:04	195.5	195.5	195.5	195.5	27
12:03	196	195.5	196	195.5	23
12:02	195.5	195.5	196	195.5	8
12:01	195.5	195.5	196	195.5	5
12:00	195.5	195.5	196	195.5	5
11:59	195.5	196	196	195.5	6
11:58	196	195.5	196	195.5	3
11:57	196	195.5	196	195.5	4
11:56	195.5	195.5	196	195.5	7
11:55	196	195.5	196	195.5	4
11:54	196	196	196.5	196	6
11:53	196	196	196	196	3
11:52	196.5	196.5	196.5	196	13
11:51	196.5	196	196.5	196	7
11:50	196	196	196	196	9
11:49	196.5	196	196.5	196	4
11:48	196	196	196.5	196	4
11:47	196	196	196	196	5
11:46	196.5	196	196.5	196	5
11:45	196	196	196.5	196	7
11:44	196	196	196.5	196	4
11:43	196	196	196.5	196	4
11:42	196	196	196.5	196	7
11:41	196	196	196	196	1
11:40	196.5	196.5	197	196.5	7
11:39	196.5	196.5	197	196.5	7
11:38	197	196.5	197	196.5	6
11:37	196.5	196.5	197	196.5	5
11:36	196.5	196.5	196.5	196.5	1
11:35	197	196.5	197	196.5	10
11:34	196.5	197	197	196.5	6
11:33	196.5	196.5	196.5	196.5	3
11:32	197	196.5	197	196.5	7
11:31	196.5	196.5	197	196.5	4
11:30	196.5	197	197	196.5	6
11:29	196.5	196.5	197	196.5	5
11:28	196.5	197	197	196.5	4
11:27	197	196.5	197.5	196.5	4
11:26	197	197.5	197.5	197	53
11:25	197.5	197.5	197.5	197	5
11:24	197.5	197.5	197.5	197.5	1
11:23	197.5	197.5	197.5	197.5	2
11:22	197.5	197.5	197.5	197.5	3
11:21	197.5	197.5	197.5	197.5	1
11:20	197.5	197.5	198	197	6
11:19	197.5	197.5	197.5	197.5	18
11:18	197.5	197	197.5	197	26
11:17	197	197	197	196.5	59
11:16	197	197	197	197	2
11:15	197	197	197	197	2
11:14	197	197	197	196.5	6
11:13	197	197	197	197	1
11:12	197	197	197	197	1
11:11	197	196.5	197	196	6
11:10	196.5	196	196.5	196	3
11:09	196.5	196.5	196.5	196.5	3
11:08	196.5	196.5	196.5	196.5	1
11:07	196.5	196.5	196.5	196.5	1
11:06	196.5	196	196.5	196	5
11:05	196.5	196.5	196.5	196.5	2
11:04	196.5	196.5	196.5	196.5	1
11:03	196.5	196.5	196.5	196	3
11:02	196.5	196.5	196.5	196	7
11:01	196.5	196.5	196.5	196.5	8
11:00	196	196.5	196.5	196	3
10:59	196.5	196.5	196.5	196.5	0
10:58	196.5	196.5	196.5	196.5	2
10:57	196.5	196.5	196.5	196.5	6
10:56	196.5	196.5	196.5	196.5	0
10:55	196.5	196.5	196.5	196.5	10
10:54	196.5	196.5	197	196.5	8
10:53	196.5	196.5	196.5	196.5	3
10:52	196	196	196.5	196	112
10:51	196	196	196	195.5	8
10:50	195.5	195.5	195.5	195.5	26
10:49	195.5	195	195.5	195	6
10:48	195	195	195	195	0
10:47	195	195.5	195.5	195	5
10:46	195.5	195	195.5	195	9
10:45	195	195	195	195	0
10:44	195	195	195	195	0
10:43	195	195	195	195	2
10:42	195	195	195	195	22
10:41	194.5	194.5	194.5	194.5	0
10:40	194.5	194.5	194.5	194.5	2
10:39	194.5	194.5	194.5	194.5	5
10:38	194.5	194.5	194.5	194.5	0
10:37	194.5	194.5	194.5	194.5	0
10:36	194.5	194.5	194.5	194.5	0
10:35	194.5	194.5	194.5	194.5	0
10:34	194.5	194.5	194.5	194.5	0
10:33	194.5	194.5	194.5	194.5	0
10:32	194.5	194.5	194.5	194.5	8
10:31	195	195	195	195	0
10:30	195	195	195	195	1
10:29	194.5	194.5	194.5	194.5	0
10:28	194.5	194.5	194.5	194.5	0
10:27	194.5	194.5	194.5	194.5	2
10:26	194.5	194.5	194.5	194.5	0
10:25	194.5	194.5	194.5	194.5	3
10:24	195	195	195	195	0
10:23	195	195	195	195	0
10:22	195	195	195	195	2
10:21	194.5	194.5	194.5	194.5	2
10:20	194.5	195	195	194.5	3
10:19	195	195	195	195	4
10:18	195	195	195	195	0
10:17	195	195	195	195	0
10:16	195	195	195	195	1
10:15	194	194	194	194	0
10:14	194	194	194	194	0
10:13	194	194.5	195	194	11
10:12	194.5	194.5	194.5	194.5	2
10:11	194.5	194.5	194.5	194.5	2
10:10	194	194	194	194	5
10:09	194	194	194	194	0
10:08	194	194	194	194	0
10:07	194	194	194	194	0
10:06	194	194	194	194	0
10:05	194	194	194	194	0
10:04	194	194	194	194	0
10:03	194	194	194	194	2
10:02	194.5	194.5	194.5	194.5	1
10:01	194.5	194	194.5	194	16
10:00	194.5	194.5	194.5	194.5	3
09:59	194	194	194	194	0
09:58	194	194	194	194	0
09:57	194	194	194	194	0
09:56	194	194	194	194	1
09:55	194.5	194.5	194.5	194.5	3
09:54	194.5	194.5	194.5	194.5	0
09:53	194.5	194.5	194.5	194.5	0
09:52	194.5	194.5	194.5	194.5	4
09:51	194.5	194.5	194.5	194.5	0
09:50	194.5	194.5	194.5	194.5	4
09:49	194	194	194	194	0
09:48	194	194.5	194.5	194	24
09:47	193.5	193.5	193.5	193.5	0
09:46	193.5	193.5	193.5	193.5	0
09:45	193.5	193.5	193.5	193.5	0
09:44	193.5	193.5	193.5	193.5	0
09:43	193.5	194	194	193.5	82
09:42	194.5	194.5	194.5	194.5	0
09:41	194.5	194.5	194.5	194.5	4
09:40	194.5	194.5	194.5	194.5	1
09:39	194.5	194.5	194.5	194.5	0
09:38	194.5	194.5	194.5	194.5	6
09:37	195	195	195	195	0
09:36	195	195	195	195	5
09:35	195	195	195	195	0
09:34	195	195	195	195	1
09:33	194.5	195	195	194.5	6
09:32	195	195	195	195	1
09:31	195	195	195	195	2
09:30	195	195	195	195	0
09:29	195	195	195	195	1
09:28	195.5	195.5	195.5	195.5	0
09:27	195.5	195	195.5	195	17
09:26	195	195	195	195	3
09:25	195.5	195.5	195.5	195.5	0
09:24	195.5	195.5	195.5	195.5	0
09:23	195.5	195.5	195.5	195.5	1
09:22	195	195	195	195	0
09:21	195	195.5	195.5	195	12
09:20	196	196	196	196	1
09:19	196	196	196	196	0
09:18	196	196	196	196	0
09:17	196	195.5	196	195.5	12
09:16	195	195	195	195	1
09:15	195	195	195	195	1
09:14	195	195	195	195	0
09:13	195	195.5	195.5	195	4
09:12	195	195.5	195.5	195	21
09:11	195.5	195.5	195.5	195.5	0
09:10	195.5	196	196	195.5	2
09:09	196	196	196	196	0
09:08	196	196	196	196	0
09:07	196	196	196	196	0
09:06	196	196	196	195.5	12
09:05	196	196	196	196	2
09:04	195.5	195.5	195.5	195.5	0
09:03	195.5	196	196	195.5	4
09:02	196	196	196	196	8
09:01	195.5	196	196	195.5	15

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)