成交	82.70	昨收	82.80
漲跌	-0.10	開盤	83.70
漲跌幅	-0.12%	最高	84.10
買進	82.70	最低	82.70
賣出	82.80	單量	6
漲停價	91.00	總量	1374
跌停價	74.60	昨量	918

委買價	委買量	委賣價	委賣量
82.70	7	82.80	3
82.60	48	83.00	7
82.50	61	83.10	11
82.40	26	83.20	3
82.30	21	83.30	1

時間	成交	開	高	低	量
13:30	82.7	82.7	82.7	82.7	272
13:29	83	83	83	83	0
13:28	83	83	83	83	0
13:27	83	83	83	83	0
13:26	83	83	83	83	0
13:25	83	83	83	83	0
13:24	83	83.1	83.1	83	21
13:23	82.9	82.9	82.9	82.9	0
13:22	82.9	82.9	82.9	82.9	9
13:21	82.9	82.9	82.9	82.9	3
13:20	82.9	83.2	83.2	82.9	5
13:19	83	83	83	83	38
13:18	82.9	82.9	82.9	82.9	0
13:17	82.9	82.9	82.9	82.9	0
13:16	82.9	82.9	82.9	82.9	0
13:15	82.9	82.9	82.9	82.9	0
13:14	82.9	82.9	82.9	82.9	4
13:13	82.9	83	83	82.9	3
13:12	83.1	83.1	83.1	83.1	6
13:11	83	83	83	83	78
13:10	82.8	82.8	82.8	82.8	7
13:09	82.8	82.8	82.8	82.8	9
13:08	82.9	82.9	82.9	82.9	0
13:07	82.9	82.9	82.9	82.9	16
13:06	83	83	83	83	0
13:05	83	83	83	83	4
13:04	83	83	83	83	9
13:03	82.9	82.9	82.9	82.9	4
13:02	82.9	82.9	83.1	82.9	45
13:01	82.9	83	83	82.9	12
13:00	83	83	83.1	83	8
12:59	83	83	83	83	5
12:58	83	83	83	83	22
12:57	83	83	83	83	3
12:56	83.1	83	83.1	83	9
12:55	83.1	83.1	83.1	83.1	0
12:54	83.1	83.1	83.1	83.1	0
12:53	83.1	83.1	83.1	83.1	2
12:52	83.2	83.1	83.2	83.1	2
12:51	83.1	83.1	83.1	83.1	1
12:50	83.2	83.2	83.2	83.2	2
12:49	83.3	83.3	83.3	83.3	0
12:48	83.3	83.3	83.3	83.3	4
12:47	83.2	83.2	83.2	83.2	0
12:46	83.2	83.2	83.2	83.2	30
12:45	83.3	83.3	83.3	83.3	0
12:44	83.3	83.3	83.3	83.3	0
12:43	83.3	83.3	83.3	83.3	0
12:42	83.3	83.3	83.3	83.3	2
12:41	83.3	83.2	83.3	83.2	3
12:40	83.3	83.2	83.3	83.2	2
12:39	83.2	83.3	83.3	83.2	2
12:38	83.3	83.3	83.3	83.3	2
12:37	83.2	83.2	83.2	83.2	1
12:36	83.4	83.2	83.4	83.2	5
12:35	83.2	83.2	83.2	83.2	0
12:34	83.2	83.3	83.3	83.2	28
12:33	83.2	83.2	83.3	83.2	25
12:32	83.3	83.3	83.3	83.2	13
12:31	83.3	83.3	83.3	83.3	2
12:30	83.3	83.3	83.3	83.3	0
12:29	83.3	83.3	83.3	83.3	2
12:28	83.3	83.3	83.3	83.3	0
12:27	83.3	83.3	83.3	83.3	4
12:26	83.3	83.2	83.4	83.2	47
12:25	83.2	83.2	83.2	83.2	9
12:24	83.3	83.3	83.3	83.3	0
12:23	83.3	83.3	83.3	83.3	2
12:22	83.3	83.3	83.3	83.3	0
12:21	83.3	83.3	83.3	83.3	0
12:20	83.3	83.3	83.3	83.3	0
12:19	83.3	83.3	83.3	83.3	0
12:18	83.3	83.5	83.5	83.3	30
12:17	83.5	83.5	83.5	83.5	0
12:16	83.5	83.5	83.5	83.5	0
12:15	83.5	83.5	83.5	83.5	0
12:14	83.5	83.5	83.5	83.5	0
12:13	83.5	83.5	83.5	83.5	1
12:12	83.5	83.5	83.5	83.5	0
12:11	83.5	83.5	83.5	83.5	0
12:10	83.5	83.5	83.5	83.5	4
12:09	83.6	83.6	83.6	83.6	19
12:08	83.8	83.8	83.8	83.8	0
12:07	83.8	83.8	83.8	83.8	4
12:06	83.7	83.7	83.7	83.7	0
12:05	83.7	83.8	83.8	83.7	2
12:04	83.8	83.8	83.8	83.8	2
12:03	83.7	83.7	83.7	83.7	0
12:02	83.7	83.7	83.7	83.7	0
12:01	83.7	83.8	83.8	83.7	5
12:00	83.7	83.7	83.7	83.7	0
11:59	83.7	83.7	83.7	83.7	0
11:58	83.7	83.7	83.7	83.7	0
11:57	83.7	83.7	83.7	83.7	0
11:56	83.7	83.7	83.7	83.7	0
11:55	83.7	83.7	83.7	83.7	0
11:54	83.7	83.7	83.7	83.7	8
11:53	83.6	83.6	83.6	83.6	0
11:52	83.6	83.6	83.6	83.6	0
11:51	83.6	83.6	83.6	83.6	0
11:50	83.6	83.6	83.6	83.6	0
11:49	83.6	83.6	83.6	83.6	0
11:48	83.6	83.6	83.6	83.6	0
11:47	83.6	83.6	83.6	83.6	0
11:46	83.6	83.6	83.6	83.6	0
11:45	83.6	83.6	83.6	83.6	0
11:44	83.6	83.6	83.6	83.6	0
11:43	83.6	83.6	83.6	83.6	0
11:42	83.6	83.6	83.6	83.5	13
11:41	83.6	83.6	83.6	83.6	0
11:40	83.6	83.6	83.6	83.6	3
11:39	83.5	83.5	83.5	83.5	0
11:38	83.5	83.6	83.6	83.5	2
11:37	83.6	83.6	83.6	83.6	0
11:36	83.6	83.6	83.6	83.6	3
11:35	83.6	83.6	83.6	83.6	0
11:34	83.6	83.6	83.6	83.6	0
11:33	83.6	83.6	83.6	83.6	0
11:32	83.6	83.6	83.6	83.6	0
11:31	83.6	83.6	83.6	83.6	10
11:30	83.6	83.6	83.6	83.6	4
11:29	83.6	83.6	83.6	83.6	0
11:28	83.6	83.6	83.6	83.6	0
11:27	83.6	83.6	83.6	83.6	0
11:26	83.6	83.6	83.6	83.6	0
11:25	83.6	83.6	83.6	83.6	2
11:24	83.5	83.5	83.5	83.5	0
11:23	83.5	83.5	83.6	83.5	43
11:22	83.6	83.6	83.6	83.6	0
11:21	83.6	83.6	83.6	83.6	0
11:20	83.6	83.6	83.6	83.6	0
11:19	83.6	83.6	83.6	83.6	0
11:18	83.6	83.6	83.6	83.6	0
11:17	83.6	83.6	83.6	83.6	0
11:16	83.6	83.6	83.6	83.6	0
11:15	83.6	83.6	83.6	83.6	0
11:14	83.6	83.6	83.6	83.6	2
11:13	83.7	83.7	83.7	83.7	0
11:12	83.7	83.7	83.7	83.7	0
11:11	83.7	83.7	83.7	83.7	6
11:10	83.5	83.5	83.5	83.5	0
11:09	83.5	83.5	83.5	83.5	2
11:08	83.5	83.5	83.5	83.5	0
11:07	83.5	83.5	83.5	83.5	0
11:06	83.5	83.5	83.5	83.5	5
11:05	83.6	83.6	83.6	83.6	0
11:04	83.6	83.6	83.6	83.6	0
11:03	83.6	83.6	83.6	83.6	0
11:02	83.6	83.6	83.6	83.6	0
11:01	83.6	83.6	83.6	83.6	0
11:00	83.6	83.6	83.6	83.6	12
10:59	83.7	83.7	83.7	83.7	0
10:58	83.7	83.7	83.7	83.7	0
10:57	83.7	83.7	83.7	83.7	0
10:56	83.7	83.7	83.7	83.7	0
10:55	83.7	83.7	83.7	83.7	0
10:54	83.7	83.7	83.7	83.7	0
10:53	83.7	83.7	83.7	83.7	0
10:52	83.7	83.7	83.7	83.7	0
10:51	83.7	83.7	83.7	83.7	4
10:50	83.8	83.8	83.8	83.8	27
10:49	83.9	83.9	83.9	83.9	0
10:48	83.9	83.9	83.9	83.9	0
10:47	83.9	83.9	83.9	83.9	0
10:46	83.9	83.9	83.9	83.9	0
10:45	83.9	83.9	83.9	83.9	0
10:44	83.9	83.9	83.9	83.9	0
10:43	83.9	83.9	83.9	83.9	0
10:42	83.9	83.9	83.9	83.9	0
10:41	83.9	83.9	83.9	83.9	0
10:40	83.9	83.9	83.9	83.9	4
10:39	83.9	83.9	83.9	83.9	4
10:38	83.9	83.9	83.9	83.9	0
10:37	83.9	83.9	83.9	83.9	0
10:36	83.9	83.9	83.9	83.9	0
10:35	83.9	83.9	83.9	83.9	3
10:34	83.9	83.9	83.9	83.9	1
10:33	83.9	83.9	83.9	83.9	3
10:32	84	84	84	84	0
10:31	84	84	84	84	0
10:30	84	84	84	84	0
10:29	84	84	84	84	0
10:28	84	84	84	84	0
10:27	84	84	84	84	7
10:26	84	84	84	84	0
10:25	84	84	84	84	4
10:24	84	84	84	84	0
10:23	84	84	84	84	0
10:22	84	84	84	84	0
10:21	84	84	84	84	0
10:20	84	84	84	84	0
10:19	84	84	84	84	14
10:18	83.9	83.9	83.9	83.9	0
10:17	83.9	83.9	83.9	83.9	0
10:16	83.9	83.9	83.9	83.9	0
10:15	83.9	83.9	83.9	83.9	0
10:14	83.9	83.9	83.9	83.9	0
10:13	83.9	83.9	83.9	83.9	0
10:12	83.9	83.9	83.9	83.9	0
10:11	83.9	83.9	83.9	83.9	44
10:10	84.1	84.1	84.1	84.1	0
10:09	84.1	84.1	84.1	84.1	0
10:08	84.1	84.1	84.1	84.1	0
10:07	84.1	84.1	84.1	84.1	0
10:06	84.1	84.1	84.1	84.1	0
10:05	84.1	84.1	84.1	84.1	0
10:04	84.1	84.1	84.1	84.1	0
10:03	84.1	84.1	84.1	84.1	0
10:02	84.1	84.1	84.1	84.1	0
10:01	84.1	84.1	84.1	84.1	0
10:00	84.1	84.1	84.1	84.1	15
09:59	83.9	83.9	83.9	83.9	6
09:58	84	83.9	84	83.9	8
09:57	83.9	83.8	83.9	83.8	13
09:56	83.7	83.7	83.7	83.7	25
09:55	83.6	83.6	83.6	83.6	0
09:54	83.6	83.6	83.6	83.6	0
09:53	83.6	83.6	83.6	83.6	0
09:52	83.6	83.6	83.6	83.6	3
09:51	83.6	83.6	83.6	83.6	0
09:50	83.6	83.6	83.6	83.6	0
09:49	83.6	83.6	83.6	83.6	0
09:48	83.6	83.6	83.6	83.6	2
09:47	83.5	83.5	83.5	83.5	0
09:46	83.5	83.5	83.5	83.5	0
09:45	83.5	83.5	83.5	83.5	2
09:44	83.6	83.6	83.6	83.6	0
09:43	83.6	83.6	83.6	83.6	0
09:42	83.6	83.6	83.6	83.6	72
09:41	83.5	83.5	83.5	83.5	0
09:40	83.5	83.5	83.5	83.5	0
09:39	83.5	83.5	83.5	83.5	0
09:38	83.5	83.5	83.5	83.5	0
09:37	83.5	83.5	83.5	83.5	0
09:36	83.5	83.5	83.5	83.5	0
09:35	83.5	83.5	83.5	83.5	0
09:34	83.5	83.5	83.5	83.5	0
09:33	83.5	83.5	83.5	83.5	0
09:32	83.5	83.5	83.5	83.5	0
09:31	83.5	83.5	83.5	83.5	0
09:30	83.5	83.5	83.5	83.5	0
09:29	83.5	83.5	83.5	83.5	19
09:28	83	83	83	83	0
09:27	83	83	83	83	0
09:26	83	83	83	83	0
09:25	83	83	83	83	0
09:24	83	83	83	83	0
09:23	83	83.1	83.1	83	15
09:22	83	83	83	83	28
09:21	83.2	83.2	83.2	83.2	0
09:20	83.2	83.2	83.2	83.2	0
09:19	83.2	83.2	83.2	83.2	10
09:18	83.1	83.1	83.1	83.1	12
09:17	83	83	83	83	24
09:16	83.2	83.2	83.2	83.2	0
09:15	83.2	83.2	83.2	83.2	0
09:14	83.2	83.2	83.2	83.2	0
09:13	83.2	83.2	83.2	83.2	0
09:12	83.2	83.2	83.2	83.2	16
09:11	83.4	83.4	83.4	83.4	0
09:10	83.4	83.4	83.4	83.4	0
09:09	83.4	83.4	83.4	83.4	0
09:08	83.4	83.4	83.4	83.4	0
09:07	83.4	83.4	83.4	83.4	0
09:06	83.4	83.4	83.4	83.4	0
09:05	83.4	83.3	83.4	83.3	8
09:04	83.1	83.1	83.1	83.1	0
09:03	83.1	83.1	83.1	83.1	0
09:02	83.1	83.1	83.1	83.1	0
09:01	83.1	83.7	83.7	83.1	16

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)