成交	87.20	昨收	85.40
漲跌	1.80	開盤	85.40
漲跌幅	2.11%	最高	87.20
買進	87.10	最低	85.10
賣出	87.20	單量	2
漲停價	93.90	總量	604
跌停價	76.90	昨量	719

委買價	委買量	委賣價	委賣量
87.10	4	87.20	9
86.90	1	87.30	6
86.80	1	87.40	13
86.70	3	87.50	26
86.60	4	87.60	6

時間	成交	開	高	低	量
13:30	87.2	87.2	87.2	87.2	43
13:29	87	87	87	87	0
13:28	87	87	87	87	0
13:27	87	87	87	87	0
13:26	87	87	87	87	0
13:25	87	87	87	86.9	25
13:24	87	87	87	86.9	7
13:23	87	86.8	87	86.8	2
13:22	86.8	86.8	86.8	86.8	6
13:21	86.9	86.9	86.9	86.9	1
13:20	86.9	86.9	86.9	86.9	2
13:19	86.8	86.9	87	86.8	6
13:18	86.8	86.8	86.8	86.8	0
13:17	86.8	86.8	86.8	86.8	14
13:16	86.9	86.9	86.9	86.9	0
13:15	86.9	86.9	86.9	86.9	0
13:14	86.9	86.9	86.9	86.9	1
13:13	87	87	87	87	0
13:12	87	87	87.1	87	16
13:11	87	87	87	87	0
13:10	87	87	87	87	3
13:09	87	87	87	87	3
13:08	87	87	87	87	12
13:07	86.9	86.9	86.9	86.9	8
13:06	86.9	86.9	86.9	86.9	3
13:05	86.9	86.9	87	86.9	11
13:04	87	87	87	87	0
13:03	87	87	87	87	0
13:02	87	87	87	87	0
13:01	87	87	87	87	1
13:00	87	87	87	87	0
12:59	87	87	87	87	1
12:58	87	87	87	87	0
12:57	87	87	87	87	1
12:56	86.9	86.9	86.9	86.9	1
12:55	87	86.9	87	86.9	3
12:54	87	87	87	87	0
12:53	87	87	87	87	0
12:52	87	87	87	87	1
12:51	87	87	87	87	0
12:50	87	87	87	87	0
12:49	87	87	87	87	2
12:48	87	87	87	87	20
12:47	87.1	86.9	87.1	86.9	21
12:46	87.1	87.1	87.1	87.1	0
12:45	87.1	87.1	87.1	87.1	0
12:44	87.1	86.9	87.1	86.9	2
12:43	87	87	87	87	1
12:42	87.1	87.1	87.1	87.1	0
12:41	87.1	87	87.1	87	3
12:40	87	87	87	87	0
12:39	87	87	87	87	1
12:38	87	87	87.1	87	5
12:37	87	87	87	87	2
12:36	87.1	86.8	87.1	86.8	18
12:35	86.8	86.8	86.8	86.8	2
12:34	86.8	86.8	86.8	86.8	0
12:33	86.8	86.8	86.8	86.8	4
12:32	86.8	86.8	86.8	86.8	2
12:31	86.8	86.8	86.8	86.8	1
12:30	86.8	86.8	86.8	86.8	0
12:29	86.8	86.8	86.8	86.8	2
12:28	86.8	86.8	86.8	86.8	0
12:27	86.8	86.8	86.8	86.8	2
12:26	86.9	86.9	86.9	86.9	0
12:25	86.9	86.9	86.9	86.9	3
12:24	86.8	86.8	86.8	86.8	1
12:23	86.8	86.5	86.8	86.5	48
12:22	86.4	86.5	86.5	86.4	9
12:21	86.3	86.3	86.3	86.3	1
12:20	86.5	86.5	86.5	86.5	1
12:19	86.4	86.4	86.4	86.4	0
12:18	86.4	86.4	86.4	86.4	0
12:17	86.4	86.4	86.4	86.4	1
12:16	86.4	86.3	86.4	86.3	4
12:15	86.2	86.2	86.2	86.2	0
12:14	86.2	86.2	86.2	86.2	0
12:13	86.2	86.2	86.2	86.2	0
12:12	86.2	86.2	86.2	86.2	0
12:11	86.2	86.2	86.2	86.2	0
12:10	86.2	86.2	86.2	86.2	1
12:09	86.3	86.3	86.3	86.3	0
12:08	86.3	86.3	86.3	86.3	3
12:07	86.3	86.3	86.3	86.3	0
12:06	86.3	86.3	86.3	86.3	0
12:05	86.3	86.3	86.3	86.3	0
12:04	86.3	86.3	86.3	86.3	0
12:03	86.3	86.3	86.3	86.3	0
12:02	86.3	86.3	86.3	86.3	0
12:01	86.3	86.3	86.3	86.3	0
12:00	86.3	86.3	86.3	86.3	0
11:59	86.3	86.3	86.3	86.3	0
11:58	86.3	86.3	86.3	86.3	8
11:57	86.3	86.3	86.3	86.3	1
11:56	86.3	86.3	86.3	86.3	4
11:55	86.4	86.4	86.4	86.4	1
11:54	86.4	86.4	86.4	86.4	1
11:53	86.4	86.4	86.4	86.4	15
11:52	86.4	86.4	86.4	86.4	0
11:51	86.4	86.4	86.4	86.4	1
11:50	86.5	86.4	86.5	86.4	2
11:49	86.4	86.3	86.4	86.3	9
11:48	86.3	86.3	86.3	86.3	0
11:47	86.3	86.3	86.3	86.3	3
11:46	86.2	86.2	86.2	86.2	8
11:45	86.3	86.3	86.3	86.3	0
11:44	86.3	86.3	86.3	86.3	0
11:43	86.3	86.3	86.3	86.3	0
11:42	86.3	86.3	86.3	86.3	2
11:41	86.3	86.3	86.3	86.3	1
11:40	86.3	86.3	86.3	86.3	0
11:39	86.3	86.3	86.3	86.3	1
11:38	86.3	86.3	86.3	86.3	0
11:37	86.3	86.3	86.3	86.3	0
11:36	86.3	86.3	86.3	86.3	4
11:35	86.3	86.3	86.3	86.3	0
11:34	86.3	86.4	86.4	86.3	3
11:33	86.4	86.2	86.4	86.2	11
11:32	86.3	86.2	86.3	86.2	7
11:31	86.1	86.1	86.1	86.1	4
11:30	86.1	86.1	86.1	86.1	0
11:29	86.1	86.1	86.1	86.1	0
11:28	86.1	86.1	86.1	86.1	0
11:27	86.1	86.1	86.1	86.1	1
11:26	86.1	86.1	86.1	86.1	2
11:25	86.1	86.1	86.1	86.1	1
11:24	86	86	86	86	0
11:23	86	86	86	86	1
11:22	86	86	86	86	2
11:21	86	86	86	86	0
11:20	86	86	86	86	4
11:19	86	86	86	86	1
11:18	85.9	85.9	85.9	85.9	4
11:17	85.9	85.9	85.9	85.9	1
11:16	85.8	85.8	85.8	85.8	0
11:15	85.8	85.8	85.8	85.8	0
11:14	85.8	85.8	85.8	85.8	0
11:13	85.8	85.8	85.8	85.8	0
11:12	85.8	85.8	85.8	85.8	0
11:11	85.8	85.8	85.8	85.8	1
11:10	85.8	85.8	85.8	85.8	0
11:09	85.8	85.8	85.8	85.8	0
11:08	85.8	85.8	85.8	85.8	0
11:07	85.8	85.8	85.8	85.8	0
11:06	85.8	85.8	85.8	85.8	0
11:05	85.8	85.8	85.8	85.8	3
11:04	85.9	85.9	85.9	85.9	0
11:03	85.9	85.9	85.9	85.9	0
11:02	85.9	85.9	85.9	85.9	0
11:01	85.9	85.9	85.9	85.9	0
11:00	85.9	85.9	85.9	85.9	0
10:59	85.9	85.9	85.9	85.9	0
10:58	85.9	85.9	85.9	85.9	2
10:57	85.8	85.8	85.8	85.8	2
10:56	85.7	85.7	85.7	85.7	0
10:55	85.7	85.7	85.7	85.7	0
10:54	85.7	85.7	85.7	85.7	0
10:53	85.7	85.7	85.7	85.7	0
10:52	85.7	85.7	85.7	85.7	0
10:51	85.7	85.7	85.7	85.7	0
10:50	85.7	85.7	85.7	85.7	1
10:49	85.7	85.7	85.7	85.7	0
10:48	85.7	85.7	85.7	85.7	0
10:47	85.7	85.7	85.7	85.7	1
10:46	85.7	85.7	85.7	85.7	5
10:45	85.6	85.6	85.6	85.6	0
10:44	85.6	85.6	85.6	85.6	0
10:43	85.6	85.6	85.6	85.6	1
10:42	85.6	85.6	85.6	85.6	0
10:41	85.6	85.6	85.6	85.6	1
10:40	85.6	85.6	85.6	85.6	0
10:39	85.6	85.6	85.6	85.6	1
10:38	85.6	85.6	85.6	85.6	0
10:37	85.6	85.6	85.6	85.6	0
10:36	85.6	85.6	85.6	85.6	0
10:35	85.6	85.6	85.6	85.6	2
10:34	85.6	85.6	85.6	85.6	3
10:33	85.5	85.5	85.5	85.5	0
10:32	85.5	85.5	85.5	85.5	0
10:31	85.5	85.5	85.5	85.5	2
10:30	85.6	85.6	85.6	85.6	1
10:29	85.5	85.6	85.6	85.5	13
10:28	85.7	85.7	85.7	85.7	0
10:27	85.7	85.7	85.7	85.7	4
10:26	85.7	85.7	85.7	85.7	0
10:25	85.7	85.7	85.7	85.7	5
10:24	85.8	85.8	85.8	85.8	0
10:23	85.8	85.8	85.8	85.8	0
10:22	85.8	85.8	85.8	85.8	0
10:21	85.8	85.8	85.8	85.8	0
10:20	85.8	85.8	85.8	85.8	0
10:19	85.8	85.8	85.8	85.8	1
10:18	85.8	85.8	85.8	85.8	1
10:17	85.8	85.8	85.8	85.8	0
10:16	85.8	85.8	85.8	85.8	3
10:15	85.9	85.9	85.9	85.9	2
10:14	85.9	85.9	85.9	85.9	2
10:13	85.8	85.8	85.8	85.8	0
10:12	85.8	85.8	85.8	85.8	0
10:11	85.8	85.8	85.8	85.8	0
10:10	85.8	85.8	85.8	85.8	0
10:09	85.8	85.8	85.8	85.8	1
10:08	85.8	85.8	85.8	85.8	0
10:07	85.8	85.8	85.8	85.8	0
10:06	85.8	85.8	85.8	85.8	0
10:05	85.8	85.8	85.8	85.8	0
10:04	85.8	85.8	85.8	85.8	0
10:03	85.8	85.8	85.8	85.8	1
10:02	85.7	85.7	85.7	85.7	0
10:01	85.7	85.7	85.7	85.7	0
10:00	85.7	85.7	85.7	85.7	0
09:59	85.7	85.7	85.7	85.7	0
09:58	85.7	85.8	85.8	85.7	2
09:57	85.8	85.8	85.8	85.8	0
09:56	85.8	85.8	85.8	85.8	0
09:55	85.8	85.8	85.8	85.8	2
09:54	85.9	85.8	85.9	85.7	9
09:53	85.8	85.9	85.9	85.8	7
09:52	86	86	86	86	1
09:51	86	86	86	86	0
09:50	86	86	86	86	0
09:49	86	86	86	86	1
09:48	86	86	86	86	0
09:47	86	86	86	86	5
09:46	86	86	86	86	4
09:45	86	86	86	86	3
09:44	86.1	86.1	86.1	86.1	0
09:43	86.1	86.1	86.1	86.1	0
09:42	86.1	86.1	86.1	86.1	0
09:41	86.1	86.1	86.1	86.1	0
09:40	86.1	86.1	86.1	86.1	2
09:39	86.1	86.1	86.1	86.1	11
09:38	86.1	86.1	86.1	86.1	3
09:37	86.1	86.1	86.1	86.1	1
09:36	86	86	86	86	0
09:35	86	86	86	86	0
09:34	86	86	86	86	3
09:33	86	86.1	86.1	86	8
09:32	86	86	86	86	0
09:31	86	86	86	86	0
09:30	86	86	86	86	1
09:29	86.1	86.1	86.1	86.1	0
09:28	86.1	86.1	86.1	86.1	2
09:27	86.1	86.1	86.1	86.1	0
09:26	86.1	86.1	86.1	86.1	0
09:25	86.1	86	86.1	86	4
09:24	86.1	86.1	86.1	86.1	0
09:23	86.1	86.1	86.1	86.1	3
09:22	86	86.1	86.2	86	9
09:21	86	86	86	86	4
09:20	86	86	86	86	5
09:19	85.8	85.8	85.8	85.8	4
09:18	85.7	85.5	85.7	85.5	4
09:17	85.6	85.6	85.6	85.6	0
09:16	85.6	85.6	85.6	85.6	0
09:15	85.6	85.6	85.6	85.6	2
09:14	85.2	85.2	85.2	85.2	0
09:13	85.2	85.2	85.2	85.2	0
09:12	85.2	85.2	85.2	85.2	1
09:11	85.4	85.4	85.4	85.4	0
09:10	85.4	85.4	85.4	85.4	0
09:09	85.4	85.4	85.4	85.4	0
09:08	85.4	85.1	85.4	85.1	2
09:07	85.1	85.1	85.1	85.1	0
09:06	85.1	85.1	85.1	85.1	4
09:05	85.1	85.1	85.1	85.1	0
09:04	85.1	85.1	85.1	85.1	0
09:03	85.1	85.1	85.1	85.1	0
09:02	85.1	85.4	85.4	85.1	4
09:01	85.4	85.4	85.4	85.4	0

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)