成交	101.00	昨收	100.50
漲跌	0.50	開盤	102.00
漲跌幅	0.50%	最高	102.50
買進	101.00	最低	101.00
賣出	101.50	單量	1
漲停價	110.50	總量	1142
跌停價	90.50	昨量	1828

委買價	委買量	委賣價	委賣量
101.00	198	101.50	8
100.50	106	102.00	123
100.00	114	102.50	137
99.90	11	103.00	172
99.80	2	103.50	94

時間	成交	開	高	低	量
13:30	101	101	101	101	162
13:29	101.5	101.5	101.5	101.5	0
13:28	101.5	101.5	101.5	101.5	0
13:27	101.5	101.5	101.5	101.5	0
13:26	101.5	101.5	101.5	101.5	0
13:25	101.5	101.5	101.5	101.5	0
13:24	101.5	101.5	101.5	101.5	4
13:23	101	101	101	101	0
13:22	101	101	101	101	0
13:21	101	101	101	101	2
13:20	101.5	101	101.5	101	8
13:19	101.5	101.5	101.5	101.5	0
13:18	101.5	101.5	101.5	101.5	0
13:17	101.5	101.5	101.5	101.5	0
13:16	101.5	101.5	101.5	101.5	6
13:15	101	101	101	101	0
13:14	101	101	101	101	0
13:13	101	101	101	101	0
13:12	101	101	101	101	5
13:11	101.5	101.5	101.5	101.5	0
13:10	101.5	101.5	101.5	101.5	1
13:09	101.5	101.5	101.5	101.5	4
13:08	101.5	101.5	101.5	101.5	0
13:07	101.5	101.5	101.5	101.5	1
13:06	101.5	101.5	101.5	101.5	0
13:05	101.5	101.5	101.5	101.5	0
13:04	101.5	101	101.5	101	2
13:03	101.5	101.5	101.5	101.5	0
13:02	101.5	101.5	101.5	101.5	1
13:01	101.5	101.5	101.5	101.5	2
13:00	101.5	101.5	101.5	101.5	11
12:59	101.5	101.5	101.5	101.5	0
12:58	101.5	101.5	101.5	101.5	1
12:57	101	101	101	101	2
12:56	101.5	101.5	101.5	101.5	0
12:55	101.5	101.5	101.5	101.5	12
12:54	101.5	101.5	101.5	101.5	4
12:53	101.5	101.5	101.5	101.5	1
12:52	101.5	101	101.5	101	2
12:51	101	101	101	101	1
12:50	101	101	101	101	1
12:49	101.5	101.5	101.5	101	3
12:48	101.5	101.5	101.5	101.5	1
12:47	101.5	101.5	101.5	101.5	4
12:46	101.5	101.5	101.5	101.5	2
12:45	101.5	101.5	101.5	101.5	2
12:44	101.5	101.5	101.5	101.5	0
12:43	101.5	102	102	101.5	2
12:42	101.5	101.5	102	101.5	86
12:41	101.5	101	101.5	101	5
12:40	101.5	101.5	101.5	101.5	0
12:39	101.5	101.5	101.5	101.5	3
12:38	101.5	101.5	101.5	101.5	0
12:37	101.5	101.5	101.5	101	183
12:36	102	102	102	102	1
12:35	101.5	101.5	101.5	101.5	1
12:34	102	102	102	102	1
12:33	102	102	102	102	1
12:32	102	102	102	102	3
12:31	102	102	102	102	2
12:30	101.5	102	102	101.5	2
12:29	102	102	102	102	1
12:28	102	102	102	102	2
12:27	102	102	102	102	2
12:26	102	102	102	102	1
12:25	102	102	102	102	1
12:24	101.5	102	102	101.5	6
12:23	102	102	102	102	1
12:22	102	102	102	102	0
12:21	102	102	102	102	9
12:20	102	102	102	102	5
12:19	102	102	102	102	4
12:18	102	102	102	102	1
12:17	102	102	102	102	1
12:16	102	102	102	102	5
12:15	102	102	102	102	0
12:14	102	102	102	102	0
12:13	102	102	102	102	0
12:12	102	101.5	102	101.5	2
12:11	102	102	102	102	0
12:10	102	101.5	102	101.5	2
12:09	102	102	102	102	1
12:08	102	102	102	102	0
12:07	102	102	102	102	0
12:06	102	102	102	102	0
12:05	102	102	102	102	1
12:04	102	102	102	102	0
12:03	102	102	102	102	1
12:02	102	102	102	102	1
12:01	101.5	101.5	101.5	101.5	0
12:00	101.5	101.5	101.5	101.5	2
11:59	102	102	102	102	0
11:58	102	102	102	102	0
11:57	102	102	102	102	0
11:56	102	102	102	102	7
11:55	101.5	101.5	101.5	101.5	6
11:54	101.5	101.5	101.5	101.5	1
11:53	101.5	101.5	101.5	101.5	2
11:52	101.5	101.5	101.5	101.5	0
11:51	101.5	101.5	101.5	101.5	0
11:50	101.5	101.5	101.5	101.5	2
11:49	102	102	102	102	0
11:48	102	102	102	102	0
11:47	102	102	102	102	0
11:46	102	102	102	102	0
11:45	102	102	102	102	0
11:44	102	102	102	102	0
11:43	102	102	102	102	0
11:42	102	102	102	102	0
11:41	102	102	102	102	1
11:40	102	102	102	102	15
11:39	102	102	102	102	0
11:38	102	102	102	102	0
11:37	102	102	102	102	0
11:36	102	102	102	102	1
11:35	102	102	102	102	0
11:34	102	102	102	102	1
11:33	102	102	102	102	1
11:32	102	101.5	102	101.5	2
11:31	102	101.5	102	101.5	3
11:30	102	102	102	102	0
11:29	102	102	102	102	0
11:28	102	102	102	102	1
11:27	102	102	102	102	1
11:26	102	102	102	102	0
11:25	102	102	102	102	2
11:24	102	102	102	102	0
11:23	102	102	102	102	0
11:22	102	102	102	102	2
11:21	102	102	102	102	0
11:20	102	102	102	102	1
11:19	102	102	102	102	0
11:18	102	102	102	102	0
11:17	102	102	102	102	0
11:16	102	102	102	102	0
11:15	102	102	102	102	0
11:14	102	102	102	102	0
11:13	102	102	102	102	0
11:12	102	102	102	102	0
11:11	102	102	102	102	0
11:10	102	102	102	102	0
11:09	102	102	102	102	0
11:08	102	102	102	102	0
11:07	102	102	102	102	1
11:06	102	102	102	102	1
11:05	102	102	102	102	1
11:04	102	102	102	102	0
11:03	102	102	102	102	1
11:02	102	102	102	102	1
11:01	101.5	101.5	101.5	101.5	0
11:00	101.5	102	102	101.5	4
10:59	102	102	102	102	0
10:58	102	102	102	102	5
10:57	102	102	102	102	0
10:56	102	102	102	102	4
10:55	102	102	102	102	15
10:54	102	102	102	102	0
10:53	102	102	102	102	2
10:52	102	102	102	102	1
10:51	102	102	102	102	10
10:50	102	102	102	102	3
10:49	102	102	102	102	0
10:48	102	102	102	102	12
10:47	102	102	102	102	4
10:46	102	102.5	102.5	102	19
10:45	102	102	102	102	18
10:44	102	102.5	102.5	102	52
10:43	102.5	102.5	102.5	102.5	0
10:42	102.5	102.5	102.5	102.5	2
10:41	102.5	102.5	102.5	102.5	0
10:40	102.5	102.5	102.5	102.5	2
10:39	102.5	102.5	102.5	102.5	0
10:38	102.5	102.5	102.5	102.5	0
10:37	102.5	102.5	102.5	102.5	3
10:36	102.5	102.5	102.5	102.5	0
10:35	102.5	102.5	102.5	102.5	0
10:34	102.5	102.5	102.5	102.5	0
10:33	102.5	102.5	102.5	102.5	0
10:32	102.5	102.5	102.5	102.5	2
10:31	102.5	102.5	102.5	102.5	0
10:30	102.5	102.5	102.5	102.5	0
10:29	102.5	102.5	102.5	102.5	1
10:28	102.5	102.5	102.5	102.5	2
10:27	102.5	102.5	102.5	102.5	0
10:26	102.5	102.5	102.5	102.5	0
10:25	102.5	102.5	102.5	102.5	0
10:24	102.5	102.5	102.5	102.5	2
10:23	102	102	102	102	3
10:22	102.5	102.5	102.5	102.5	32
10:21	102	102	102	102	0
10:20	102	102	102	102	0
10:19	102	102	102	102	3
10:18	102	102.5	102.5	102	21
10:17	102.5	102.5	102.5	102.5	0
10:16	102.5	102.5	102.5	102.5	2
10:15	102	102	102	102	3
10:14	102	102	102	102	0
10:13	102	102	102	102	7
10:12	102	102.5	102.5	102	18
10:11	102	102	102	102	0
10:10	102	102	102	102	11
10:09	102	102	102	102	0
10:08	102	102	102	102	0
10:07	102	102	102	102	6
10:06	102	102	102	102	0
10:05	102	102	102	102	79
10:04	102	102	102	102	3
10:03	102	102	102	102	13
10:02	101.5	101.5	101.5	101.5	0
10:01	101.5	101.5	101.5	101.5	0
10:00	101.5	101.5	101.5	101.5	0
09:59	101.5	101.5	101.5	101.5	0
09:58	101.5	101.5	101.5	101.5	0
09:57	101.5	101.5	101.5	101.5	0
09:56	101.5	101.5	101.5	101.5	0
09:55	101.5	101.5	101.5	101.5	0
09:54	101.5	101.5	101.5	101.5	0
09:53	101.5	101.5	101.5	101.5	0
09:52	101.5	101.5	101.5	101.5	0
09:51	101.5	101.5	101.5	101.5	0
09:50	101.5	101.5	101.5	101.5	0
09:49	101.5	101.5	101.5	101.5	0
09:48	101.5	101.5	101.5	101.5	0
09:47	101.5	101.5	101.5	101.5	0
09:46	101.5	101.5	101.5	101.5	0
09:45	101.5	101.5	101.5	101.5	2
09:44	101.5	101.5	101.5	101.5	0
09:43	101.5	101.5	101.5	101.5	0
09:42	101.5	101.5	101.5	101.5	0
09:41	101.5	101.5	101.5	101.5	8
09:40	101.5	101.5	101.5	101.5	3
09:39	101.5	101.5	101.5	101.5	6
09:38	101.5	101.5	101.5	101.5	0
09:37	101.5	101.5	101.5	101.5	0
09:36	101.5	101.5	101.5	101.5	0
09:35	101.5	101.5	101.5	101.5	0
09:34	101.5	101.5	101.5	101.5	18
09:33	101.5	101.5	101.5	101.5	0
09:32	101.5	101.5	101.5	101.5	19
09:31	101.5	101.5	101.5	101.5	0
09:30	101.5	101.5	101.5	101.5	0
09:29	101.5	101.5	101.5	101.5	1
09:28	101.5	101.5	101.5	101.5	5
09:27	101.5	101.5	101.5	101.5	0
09:26	101.5	102	102	101.5	16
09:25	101.5	101.5	101.5	101.5	0
09:24	101.5	101.5	101.5	101.5	0
09:23	101.5	101.5	101.5	101.5	0
09:22	101.5	101.5	101.5	101.5	10
09:21	102	102	102	102	0
09:20	102	102	102	102	0
09:19	102	102	102	102	0
09:18	102	101.5	102	101.5	4
09:17	102	102	102	102	6
09:16	102	102	102	102	0
09:15	102	101.5	102	101.5	4
09:14	102	102	102	102	0
09:13	102	102	102	102	5
09:12	102	102	102	102	12
09:11	102	102	102	102	0
09:10	102	102	102	102	2
09:09	101.5	101.5	101.5	101.5	0
09:08	101.5	101.5	101.5	101.5	3
09:07	102	102	102	102	0
09:06	102	102	102	102	0
09:05	102	102	102	102	1
09:04	102	102	102	102	2
09:03	102	102	102	102	1
09:02	102	102	102	102	2
09:01	102	102	102	102	10

指數	21961.68	昨收	22278.36
漲跌	-316.68	高點	22552.43
漲跌幅	-1.42	低點	21961.68
成交金額	3662.06億	成交張數	7362237(張)
5日均價	22420.02	5日均量	6831879(張)
10日均價	22678.09	10日均量	7222925(張)
30日均價	23121.35	30日均量	6725529(張)

上櫃

指數	249.30	昨收	252.11
漲跌	-2.81	高點	255.04
漲跌幅	-1.11	低點	249.30
成交金額	1112.25億	成交張數	2002416(張)
5日均價	255.29	5日均量	1927107(張)
10日均價	257.15	10日均量	2197383(張)
30日均價	255.99	30日均量	1989978(張)