成交	82.90	昨收	82.70
漲跌	0.20	開盤	83.10
漲跌幅	0.24%	最高	83.10
買進	82.80	最低	82.30
賣出	82.90	單量	1
漲停價	90.90	總量	249
跌停價	74.50	昨量	1374

委買價	委買量	委賣價	委賣量
82.80	29	82.90	16
82.70	13	83.00	10
82.60	18	83.10	6
82.50	38	83.20	3
82.40	23	83.30	4

時間	成交	開	高	低	量
13:30	82.9	82.9	82.9	82.9	49
13:29	83.3	83.3	83.3	83.3	0
13:28	83.3	83.3	83.3	83.3	0
13:27	83.3	83.3	83.3	83.3	0
13:26	83.3	83.3	83.3	83.3	0
13:25	83.3	82.9	83.3	82.9	5
13:24	82.9	82.9	82.9	82.9	1
13:23	83.1	83.1	83.1	83.1	1
13:22	83	83	83	83	1
13:21	83	83.1	83.2	83	5
13:20	83.2	83.1	83.2	83.1	7
13:19	83.1	83.1	83.1	83.1	2
13:18	83	83	83	83	0
13:17	83	83	83.1	83	9
13:16	83.1	83.1	83.1	83.1	1
13:15	83.2	83.2	83.2	83.2	0
13:14	83.2	83.2	83.2	83.2	3
13:13	83.2	83.2	83.2	83.2	2
13:12	83.2	83.2	83.2	83.2	0
13:11	83.2	83.2	83.2	83.2	0
13:10	83.2	83.2	83.2	83.2	1
13:09	83.1	83.1	83.1	83.1	0
13:08	83.1	83.1	83.1	83.1	1
13:07	83	83	83	83	0
13:06	83	83	83	83	0
13:05	83	83	83	83	4
13:04	82.9	82.9	82.9	82.8	5
13:03	82.9	82.9	82.9	82.8	13
13:02	82.9	83	83	82.9	3
13:01	82.8	82.8	82.8	82.8	0
13:00	82.8	82.8	82.8	82.8	1
12:59	82.9	82.9	82.9	82.9	0
12:58	82.9	82.9	82.9	82.9	0
12:57	82.9	82.9	82.9	82.9	0
12:56	82.9	82.9	82.9	82.9	0
12:55	82.9	82.9	82.9	82.9	8
12:54	82.9	82.9	82.9	82.9	0
12:53	82.9	83	83	82.9	2
12:52	82.9	82.9	82.9	82.9	0
12:51	82.9	82.9	82.9	82.9	0
12:50	82.9	82.9	82.9	82.9	0
12:49	82.9	83	83	82.9	5
12:48	83	83	83	83	1
12:47	83	82.9	83	82.9	2
12:46	82.9	82.9	82.9	82.9	0
12:45	82.9	82.9	82.9	82.9	0
12:44	82.9	82.9	83	82.9	3
12:43	83	83	83	83	0
12:42	83	83	83	83	0
12:41	83	83	83	83	0
12:40	83	83	83	83	0
12:39	83	83	83	83	7
12:38	83.1	83.1	83.1	83.1	2
12:37	82.9	82.9	82.9	82.9	0
12:36	82.9	82.9	82.9	82.9	0
12:35	82.9	82.9	82.9	82.9	0
12:34	82.9	83.1	83.1	82.9	3
12:33	83	82.8	83.1	82.8	28
12:32	82.7	82.7	82.7	82.7	1
12:31	82.7	82.7	82.7	82.7	0
12:30	82.7	82.7	82.7	82.7	0
12:29	82.7	82.7	82.7	82.7	0
12:28	82.7	82.7	82.7	82.7	0
12:27	82.7	82.8	82.8	82.7	2
12:26	82.8	82.8	82.8	82.7	11
12:25	82.7	82.7	82.7	82.7	0
12:24	82.7	82.7	82.7	82.7	0
12:23	82.7	82.7	82.7	82.7	1
12:22	82.7	82.7	82.7	82.7	0
12:21	82.7	82.7	82.7	82.7	19
12:20	82.7	82.7	82.7	82.7	0
12:19	82.7	82.7	82.7	82.7	0
12:18	82.7	82.8	82.8	82.7	4
12:17	82.7	82.7	82.7	82.7	0
12:16	82.7	82.7	82.7	82.7	0
12:15	82.7	82.7	82.7	82.7	1
12:14	82.7	82.8	82.8	82.7	5
12:13	82.8	82.8	82.8	82.8	18
12:12	82.9	82.9	82.9	82.9	0
12:11	82.9	82.9	82.9	82.9	0
12:10	82.9	82.9	82.9	82.9	4
12:09	82.8	82.9	82.9	82.8	2
12:08	82.8	82.8	82.8	82.8	1
12:07	82.8	82.8	82.8	82.8	0
12:06	82.8	82.8	82.8	82.8	0
12:05	82.8	82.8	82.8	82.8	0
12:04	82.8	82.8	82.8	82.8	0
12:03	82.8	82.8	82.8	82.8	1
12:02	82.9	82.9	82.9	82.9	0
12:01	82.9	82.9	82.9	82.9	0
12:00	82.9	82.9	82.9	82.9	1
11:59	82.8	82.8	82.8	82.8	4
11:58	82.9	82.9	82.9	82.9	0
11:57	82.9	82.9	82.9	82.9	1
11:56	82.8	82.8	82.8	82.8	0
11:55	82.8	82.8	82.8	82.8	1
11:54	82.9	82.9	82.9	82.9	0
11:53	82.9	82.9	82.9	82.9	0
11:52	82.9	82.9	82.9	82.9	0
11:51	82.9	82.9	82.9	82.9	3
11:50	82.8	82.8	82.8	82.8	1
11:49	82.8	82.8	82.8	82.8	1
11:48	82.8	82.8	82.8	82.8	0
11:47	82.8	82.8	82.8	82.8	1
11:46	82.8	82.8	82.8	82.8	0
11:45	82.8	82.8	82.8	82.8	0
11:44	82.8	82.8	82.8	82.8	0
11:43	82.8	82.8	82.8	82.8	0
11:42	82.8	82.9	82.9	82.8	3
11:41	82.8	82.8	82.8	82.8	1
11:40	82.8	82.8	82.8	82.8	0
11:39	82.8	82.8	82.8	82.8	0
11:38	82.8	82.9	82.9	82.8	3
11:37	82.8	82.8	82.8	82.8	0
11:36	82.8	82.8	82.8	82.8	2
11:35	82.9	82.9	82.9	82.9	0
11:34	82.9	82.9	82.9	82.9	0
11:33	82.9	82.9	82.9	82.9	3
11:32	82.8	82.8	82.8	82.8	0
11:31	82.8	82.8	82.8	82.8	0
11:30	82.8	82.8	82.8	82.8	0
11:29	82.8	82.8	82.8	82.8	0
11:28	82.8	82.8	82.8	82.8	0
11:27	82.8	82.8	82.8	82.8	0
11:26	82.8	82.8	82.8	82.8	0
11:25	82.8	82.8	82.8	82.8	5
11:24	82.7	82.7	82.7	82.7	2
11:23	82.8	82.8	82.8	82.8	0
11:22	82.8	82.8	82.8	82.8	3
11:21	82.8	82.8	82.8	82.8	0
11:20	82.8	82.8	82.8	82.8	3
11:19	82.9	83	83	82.9	37
11:18	83	83	83	83	1
11:17	83	83	83	83	0
11:16	83	83	83	83	0
11:15	83	83	83	83	0
11:14	83	83	83	83	0
11:13	83	83	83	83	0
11:12	83	83	83	83	0
11:11	83	83	83	83	2
11:10	83.1	83.1	83.1	83.1	0
11:09	83.1	83.1	83.1	83.1	0
11:08	83.1	83.1	83.1	83.1	16
11:07	83.1	83.1	83.1	83.1	0
11:06	83.1	83.1	83.1	83.1	0
11:05	83.1	83.1	83.1	83.1	0
11:04	83.1	83.1	83.1	83.1	0
11:03	83.1	83.1	83.1	83.1	0
11:02	83.1	83.1	83.1	83.1	0
11:01	83.1	83.1	83.1	83.1	0
11:00	83.1	83.1	83.1	83.1	0
10:59	83.1	83.1	83.1	83.1	0
10:58	83.1	83.1	83.1	83.1	0
10:57	83.1	83.1	83.1	83.1	0
10:56	83.1	83.1	83.1	83.1	0
10:55	83.1	83.1	83.1	83.1	2
10:54	83.1	83.1	83.1	83.1	0
10:53	83.1	83.1	83.1	83.1	0
10:52	83.1	83.1	83.1	83.1	0
10:51	83.1	83.1	83.1	83.1	0
10:50	83.1	83.1	83.1	83.1	0
10:49	83.1	83.1	83.1	83.1	0
10:48	83.1	83.1	83.1	83.1	0
10:47	83.1	83.1	83.1	83.1	0
10:46	83.1	83.1	83.1	83.1	0
10:45	83.1	83.1	83.1	83.1	0
10:44	83.1	83.1	83.1	83.1	13
10:43	83	83	83	83	0
10:42	83	83	83	83	0
10:41	83	83	83	83	0
10:40	83	83	83	83	0
10:39	83	83	83	83	0
10:38	83	83	83	83	0
10:37	83	83	83	83	0
10:36	83	83	83	83	0
10:35	83	83	83	83	0
10:34	83	83	83	83	4
10:33	83.1	83.1	83.1	83.1	0
10:32	83.1	83.1	83.1	83.1	0
10:31	83.1	83.1	83.1	83.1	7
10:30	83	83	83	83	0
10:29	83	83	83	83	0
10:28	83	83	83	83	0
10:27	83	83	83	83	19
10:26	83	83	83	83	0
10:25	83	83	83	83	0
10:24	83	83	83	83	0
10:23	83	83	83	83	30
10:22	82.7	82.7	82.7	82.7	0
10:21	82.7	82.7	82.7	82.7	0
10:20	82.7	82.7	82.7	82.7	1
10:19	82.8	82.8	82.8	82.8	0
10:18	82.8	82.8	82.8	82.8	14
10:17	82.8	82.8	82.8	82.8	0
10:16	82.8	82.8	82.8	82.8	1
10:15	82.7	82.7	82.7	82.7	0
10:14	82.7	82.7	82.7	82.7	4
10:13	82.7	82.7	82.7	82.7	0
10:12	82.7	82.7	82.7	82.7	0
10:11	82.7	82.7	82.7	82.7	0
10:10	82.7	82.7	82.7	82.7	1
10:09	82.7	82.7	82.7	82.7	0
10:08	82.7	82.7	82.7	82.7	0
10:07	82.7	82.7	82.7	82.7	0
10:06	82.7	82.7	82.7	82.7	0
10:05	82.7	82.8	82.8	82.7	48
10:04	82.8	82.8	82.8	82.8	0
10:03	82.8	82.8	82.8	82.8	0
10:02	82.8	82.8	82.8	82.8	0
10:01	82.8	82.8	82.8	82.8	0
10:00	82.8	82.8	82.8	82.8	0
09:59	82.8	82.8	82.8	82.8	0
09:58	82.8	82.8	82.8	82.8	0
09:57	82.8	82.8	82.8	82.8	0
09:56	82.8	82.8	82.8	82.8	0
09:55	82.8	82.8	82.8	82.8	0
09:54	82.8	82.8	82.8	82.8	0
09:53	82.8	82.8	82.8	82.8	0
09:52	82.8	82.8	82.8	82.8	0
09:51	82.8	82.8	82.8	82.8	0
09:50	82.8	82.8	82.8	82.8	0
09:49	82.8	82.8	82.8	82.8	14
09:48	82.7	82.7	82.7	82.7	0
09:47	82.7	82.7	82.7	82.7	0
09:46	82.7	82.7	82.7	82.7	6
09:45	82.7	82.7	82.7	82.7	0
09:44	82.7	82.6	82.7	82.6	11
09:43	82.7	82.7	82.7	82.7	0
09:42	82.7	82.7	82.7	82.7	24
09:41	82.8	82.8	82.8	82.8	0
09:40	82.8	82.8	82.8	82.8	0
09:39	82.8	82.8	82.8	82.8	2
09:38	82.9	82.9	82.9	82.9	2
09:37	82.8	82.8	82.8	82.8	0
09:36	82.8	82.8	82.8	82.8	17
09:35	82.7	82.7	82.7	82.7	0
09:34	82.7	82.7	82.7	82.7	0
09:33	82.7	82.7	82.7	82.7	0
09:32	82.7	82.7	82.7	82.7	0
09:31	82.7	82.7	82.7	82.7	9
09:30	82.6	82.6	82.6	82.6	1
09:29	82.6	82.7	82.7	82.6	7
09:28	82.7	82.7	82.7	82.7	4
09:27	82.5	82.5	82.5	82.5	0
09:26	82.5	82.5	82.5	82.5	0
09:25	82.5	82.5	82.5	82.5	0
09:24	82.5	82.5	82.5	82.5	0
09:23	82.5	82.5	82.5	82.5	2
09:22	82.5	82.5	82.5	82.5	0
09:21	82.5	82.5	82.5	82.5	7
09:20	82.4	82.4	82.4	82.4	0
09:19	82.4	82.4	82.4	82.4	1
09:18	82.5	82.5	82.5	82.5	0
09:17	82.5	82.5	82.5	82.4	16
09:16	82.4	82.4	82.5	82.4	4
09:15	82.4	82.5	82.5	82.4	21
09:14	82.5	82.5	82.5	82.5	0
09:13	82.5	82.5	82.5	82.5	0
09:12	82.5	82.5	82.6	82.5	9
09:11	82.6	82.6	82.6	82.6	11
09:10	82.6	82.6	82.6	82.6	6
09:09	82.6	82.6	82.6	82.6	9
09:08	82.5	82.4	82.5	82.3	33
09:07	82.5	82.6	82.6	82.5	14
09:06	82.8	82.8	82.8	82.8	4
09:05	83.1	83.1	83.1	83.1	0
09:04	83.1	83.1	83.1	83.1	0
09:03	83.1	83.1	83.1	83.1	0
09:02	83.1	83.1	83.1	83.1	2
09:01	83.1	83.1	83.1	83.1	0

指數	27358.54	昨收	27525.17
漲跌	-166.63	高點	27569.44
漲跌幅	-0.61	低點	27350.77
成交金額	3327.13億	成交張數	6530322(張)
5日均價	27830.31	5日均量	8609387(張)
10日均價	27981.52	10日均量	8025134(張)
30日均價	27587.35	30日均量	8230016(張)

上櫃

指數	259.26	昨收	261.45
漲跌	-2.19	高點	261.48
漲跌幅	-0.84	低點	259.25
成交金額	832.59億	成交張數	1412946(張)
5日均價	263.24	5日均量	1992405(張)
10日均價	262.79	10日均量	1918204(張)
30日均價	258.36	30日均量	1970416(張)