成交	83.10	昨收	82.90
漲跌	0.20	開盤	83.00
漲跌幅	0.24%	最高	83.90
買進	83.10	最低	83.00
賣出	83.70	單量	2
漲停價	91.10	總量	1050
跌停價	74.70	昨量	719

委買價	委買量	委賣價	委賣量
83.10	20	83.70	8
83.00	61	84.00	15
82.90	21	84.10	1
82.80	23	84.20	7
82.70	6	84.30	22

時間	成交	開	高	低	量
13:30	83.1	83.1	83.1	83.1	226
13:29	83.9	83.9	83.9	83.9	0
13:28	83.9	83.9	83.9	83.9	0
13:27	83.9	83.9	83.9	83.9	0
13:26	83.9	83.9	83.9	83.9	0
13:25	83.9	83.6	83.9	83.6	16
13:24	83.7	83.7	83.7	83.7	0
13:23	83.7	83.7	83.7	83.7	2
13:22	83.6	83.6	83.6	83.6	0
13:21	83.6	83.8	83.8	83.6	4
13:20	83.7	83.7	83.7	83.7	0
13:19	83.7	83.7	83.7	83.7	0
13:18	83.7	83.7	83.7	83.7	0
13:17	83.7	83.7	83.7	83.7	0
13:16	83.7	83.7	83.7	83.7	5
13:15	83.6	83.6	83.6	83.6	0
13:14	83.6	83.6	83.6	83.6	0
13:13	83.6	83.6	83.6	83.6	0
13:12	83.6	83.6	83.6	83.6	1
13:11	83.6	83.6	83.6	83.6	0
13:10	83.6	83.6	83.6	83.6	0
13:09	83.6	83.6	83.6	83.6	0
13:08	83.6	83.7	83.7	83.6	17
13:07	83.7	83.7	83.7	83.7	2
13:06	83.8	83.6	83.8	83.6	22
13:05	83.6	83.6	83.6	83.6	0
13:04	83.6	83.6	83.6	83.6	0
13:03	83.6	83.6	83.6	83.6	0
13:02	83.6	83.6	83.6	83.6	0
13:01	83.6	83.7	83.7	83.6	11
13:00	83.6	83.6	83.6	83.6	0
12:59	83.6	83.6	83.6	83.6	0
12:58	83.6	83.6	83.6	83.6	0
12:57	83.6	83.6	83.6	83.6	0
12:56	83.6	83.6	83.7	83.5	15
12:55	83.6	83.6	83.6	83.6	0
12:54	83.6	83.6	83.6	83.6	0
12:53	83.6	83.6	83.6	83.6	0
12:52	83.6	83.6	83.6	83.6	0
12:51	83.6	83.6	83.6	83.6	1
12:50	83.6	83.6	83.6	83.6	3
12:49	83.6	83.6	83.6	83.6	1
12:48	83.6	83.7	83.7	83.6	8
12:47	83.6	83.6	83.6	83.6	0
12:46	83.6	83.6	83.6	83.6	1
12:45	83.6	83.6	83.6	83.6	0
12:44	83.6	83.7	83.8	83.6	53
12:43	83.7	83.7	83.7	83.7	0
12:42	83.7	83.7	83.7	83.7	0
12:41	83.7	83.7	83.7	83.7	1
12:40	83.7	83.7	83.7	83.7	0
12:39	83.7	83.7	83.7	83.7	0
12:38	83.7	83.7	83.7	83.7	8
12:37	83.7	83.7	83.7	83.7	0
12:36	83.7	83.7	83.7	83.7	1
12:35	83.8	83.8	83.8	83.8	0
12:34	83.8	83.8	83.8	83.8	0
12:33	83.8	83.9	83.9	83.8	8
12:32	83.8	83.8	83.8	83.8	0
12:31	83.8	83.8	83.8	83.8	1
12:30	83.8	83.9	83.9	83.8	2
12:29	83.8	83.8	83.8	83.8	0
12:28	83.8	83.8	83.8	83.8	2
12:27	83.8	83.8	83.8	83.8	0
12:26	83.8	83.8	83.8	83.8	1
12:25	83.8	83.8	83.8	83.8	2
12:24	83.9	83.9	83.9	83.9	0
12:23	83.9	83.9	83.9	83.9	10
12:22	83.9	83.8	83.9	83.8	13
12:21	83.7	83.7	83.7	83.7	3
12:20	83.7	83.7	83.7	83.7	1
12:19	83.7	83.7	83.7	83.7	0
12:18	83.7	83.7	83.7	83.7	1
12:17	83.7	83.8	83.8	83.7	10
12:16	83.8	83.8	83.8	83.8	6
12:15	83.8	83.8	83.8	83.8	0
12:14	83.8	83.8	83.8	83.8	1
12:13	83.9	83.9	83.9	83.9	0
12:12	83.9	83.9	83.9	83.9	0
12:11	83.9	83.9	83.9	83.9	0
12:10	83.9	83.9	83.9	83.9	0
12:09	83.9	83.9	83.9	83.9	0
12:08	83.9	83.9	83.9	83.9	21
12:07	83.8	83.8	83.8	83.8	12
12:06	83.8	83.8	83.8	83.8	0
12:05	83.8	83.8	83.8	83.8	0
12:04	83.8	83.8	83.8	83.8	0
12:03	83.8	83.8	83.8	83.8	0
12:02	83.8	83.8	83.8	83.8	12
12:01	83.9	83.9	83.9	83.8	24
12:00	83.9	83.9	83.9	83.9	0
11:59	83.9	83.9	83.9	83.9	0
11:58	83.9	83.9	83.9	83.9	1
11:57	83.9	83.9	83.9	83.9	0
11:56	83.9	83.9	83.9	83.9	0
11:55	83.9	83.9	83.9	83.9	2
11:54	83.9	83.9	83.9	83.9	0
11:53	83.9	83.9	83.9	83.9	0
11:52	83.9	83.9	83.9	83.9	0
11:51	83.9	83.7	83.9	83.7	20
11:50	83.6	83.6	83.6	83.6	0
11:49	83.6	83.6	83.6	83.6	0
11:48	83.6	83.6	83.6	83.6	1
11:47	83.6	83.6	83.6	83.6	0
11:46	83.6	83.6	83.6	83.6	0
11:45	83.6	83.6	83.6	83.6	0
11:44	83.6	83.6	83.6	83.4	24
11:43	83.5	83.5	83.5	83.5	5
11:42	83.5	83.5	83.5	83.5	6
11:41	83.5	83.5	83.5	83.5	1
11:40	83.5	83.5	83.5	83.5	0
11:39	83.5	83.5	83.5	83.5	2
11:38	83.5	83.5	83.5	83.5	1
11:37	83.7	83.7	83.7	83.7	0
11:36	83.7	83.7	83.7	83.7	0
11:35	83.7	83.7	83.7	83.7	0
11:34	83.7	83.7	83.7	83.7	1
11:33	83.7	83.7	83.7	83.7	0
11:32	83.7	83.7	83.7	83.7	0
11:31	83.7	83.7	83.7	83.7	5
11:30	83.6	83.6	83.6	83.6	0
11:29	83.6	83.6	83.6	83.6	11
11:28	83.6	83.6	83.6	83.6	0
11:27	83.6	83.7	83.7	83.6	30
11:26	83.5	83.5	83.5	83.5	0
11:25	83.5	83.5	83.7	83.5	15
11:24	83.5	83.5	83.5	83.5	0
11:23	83.5	83.5	83.6	83.5	9
11:22	83.4	83.4	83.4	83.4	0
11:21	83.4	83.4	83.4	83.4	0
11:20	83.4	83.4	83.4	83.4	0
11:19	83.4	83.4	83.4	83.4	0
11:18	83.4	83.5	83.5	83.4	16
11:17	83.4	83.4	83.4	83.4	2
11:16	83.5	83.5	83.5	83.5	0
11:15	83.5	83.5	83.5	83.5	1
11:14	83.5	83.5	83.5	83.5	3
11:13	83.5	83.5	83.5	83.5	0
11:12	83.5	83.5	83.5	83.5	12
11:11	83.5	83.5	83.5	83.5	4
11:10	83.3	83.5	83.5	83.3	18
11:09	83.3	83.3	83.3	83.3	0
11:08	83.3	83.3	83.3	83.3	0
11:07	83.3	83.3	83.3	83.3	8
11:06	83.2	83.2	83.2	83.2	0
11:05	83.2	83.3	83.3	83.2	13
11:04	83.4	83.4	83.4	83.4	11
11:03	83.4	83.4	83.4	83.4	0
11:02	83.4	83.4	83.4	83.4	0
11:01	83.4	83.5	83.5	83.4	10
11:00	83.4	83.4	83.4	83.4	0
10:59	83.4	83.4	83.4	83.4	0
10:58	83.4	83.4	83.4	83.4	0
10:57	83.4	83.4	83.4	83.4	0
10:56	83.4	83.4	83.4	83.4	0
10:55	83.4	83.4	83.4	83.3	5
10:54	83.4	83.4	83.4	83.4	3
10:53	83.4	83.5	83.5	83.4	15
10:52	83.4	83.4	83.4	83.4	0
10:51	83.4	83.5	83.5	83.4	3
10:50	83.7	83.7	83.7	83.7	0
10:49	83.7	83.7	83.7	83.7	0
10:48	83.7	83.7	83.7	83.7	7
10:47	83.6	83.6	83.6	83.6	0
10:46	83.6	83.5	83.6	83.5	27
10:45	83.4	83.4	83.4	83.4	0
10:44	83.4	83.4	83.4	83.4	0
10:43	83.4	83.4	83.4	83.4	0
10:42	83.4	83.4	83.4	83.4	0
10:41	83.4	83.4	83.4	83.4	0
10:40	83.4	83.4	83.4	83.4	0
10:39	83.4	83.4	83.4	83.4	0
10:38	83.4	83.4	83.4	83.4	0
10:37	83.4	83.4	83.4	83.4	0
10:36	83.4	83.4	83.4	83.4	0
10:35	83.4	83.4	83.4	83.4	0
10:34	83.4	83.4	83.4	83.4	0
10:33	83.4	83.4	83.4	83.4	0
10:32	83.4	83.4	83.4	83.4	0
10:31	83.4	83.4	83.4	83.4	0
10:30	83.4	83.4	83.4	83.4	0
10:29	83.4	83.3	83.4	83.3	25
10:28	83.4	83.4	83.4	83.4	0
10:27	83.4	83.4	83.4	83.4	0
10:26	83.4	83.4	83.4	83.4	0
10:25	83.4	83.4	83.4	83.4	0
10:24	83.4	83.4	83.4	83.4	23
10:23	83.3	83.3	83.3	83.3	0
10:22	83.3	83.3	83.3	83.3	2
10:21	83.3	83.3	83.3	83.3	11
10:20	83.4	83.4	83.4	83.4	0
10:19	83.4	83.4	83.4	83.4	0
10:18	83.4	83.4	83.4	83.4	0
10:17	83.4	83.4	83.4	83.4	0
10:16	83.4	83.4	83.4	83.4	0
10:15	83.4	83.4	83.4	83.4	0
10:14	83.4	83.4	83.4	83.4	0
10:13	83.4	83.4	83.4	83.4	0
10:12	83.4	83.4	83.4	83.4	0
10:11	83.4	83.4	83.4	83.4	0
10:10	83.4	83.4	83.4	83.4	0
10:09	83.4	83.4	83.4	83.4	11
10:08	83.5	83.5	83.5	83.5	0
10:07	83.5	83.5	83.5	83.5	0
10:06	83.5	83.5	83.5	83.5	1
10:05	83.4	83.4	83.4	83.4	4
10:04	83.4	83.4	83.4	83.4	0
10:03	83.4	83.4	83.4	83.4	0
10:02	83.4	83.4	83.4	83.4	0
10:01	83.4	83.4	83.4	83.4	0
10:00	83.4	83.4	83.4	83.4	0
09:59	83.4	83.4	83.4	83.4	2
09:58	83.5	83.5	83.5	83.5	0
09:57	83.5	83.5	83.5	83.5	0
09:56	83.5	83.5	83.5	83.5	0
09:55	83.5	83.5	83.5	83.5	9
09:54	83.4	83.4	83.4	83.4	7
09:53	83.4	83.4	83.4	83.4	0
09:52	83.4	83.4	83.4	83.4	0
09:51	83.4	83.4	83.4	83.4	0
09:50	83.4	83.4	83.4	83.4	0
09:49	83.4	83.4	83.4	83.4	0
09:48	83.4	83.4	83.4	83.4	9
09:47	83.4	83.6	83.6	83.4	33
09:46	83.6	83.6	83.6	83.6	0
09:45	83.6	83.6	83.6	83.6	0
09:44	83.6	83.6	83.6	83.6	0
09:43	83.6	83.6	83.6	83.6	25
09:42	83.7	83.7	83.7	83.7	0
09:41	83.7	83.7	83.7	83.7	0
09:40	83.7	83.7	83.7	83.7	0
09:39	83.7	83.7	83.7	83.7	0
09:38	83.7	83.7	83.7	83.7	0
09:37	83.7	83.7	83.7	83.7	0
09:36	83.7	83.7	83.7	83.7	0
09:35	83.7	83.7	83.7	83.7	0
09:34	83.7	83.7	83.7	83.7	0
09:33	83.7	83.7	83.7	83.7	0
09:32	83.7	83.7	83.7	83.7	0
09:31	83.7	83.7	83.7	83.7	0
09:30	83.7	83.7	83.7	83.7	12
09:29	83.6	83.6	83.7	83.6	7
09:28	83.7	83.7	83.7	83.7	3
09:27	83.7	83.7	83.7	83.7	0
09:26	83.7	83.7	83.7	83.7	0
09:25	83.7	83.8	83.8	83.7	29
09:24	83.6	83.6	83.6	83.6	10
09:23	83.5	83.5	83.5	83.5	1
09:22	83.5	83.5	83.5	83.5	0
09:21	83.5	83.5	83.5	83.5	0
09:20	83.5	83.5	83.5	83.5	0
09:19	83.5	83.5	83.5	83.5	1
09:18	83.5	83.5	83.5	83.5	5
09:17	83.7	83.6	83.7	83.6	2
09:16	83.6	83.6	83.6	83.6	1
09:15	83.7	83.7	83.7	83.7	1
09:14	83.7	83.7	83.7	83.7	0
09:13	83.7	83.7	83.7	83.7	0
09:12	83.7	83.7	83.7	83.7	1
09:11	83.6	83.6	83.6	83.6	0
09:10	83.6	83.6	83.6	83.6	0
09:09	83.6	83.6	83.6	83.6	0
09:08	83.6	83.6	83.6	83.6	1
09:07	83.6	83.6	83.6	83.6	1
09:06	83.5	83.5	83.5	83.5	0
09:05	83.5	83.5	83.5	83.5	0
09:04	83.5	83.5	83.5	83.5	0
09:03	83.5	83.3	83.5	83.3	7
09:02	83	83	83	83	0
09:01	83	83	83	83	3

指數	27696.35	昨收	27468.53
漲跌	227.82	高點	27869.78
漲跌幅	0.83	低點	27672.05
成交金額	5530.61億	成交張數	9071913(張)
5日均價	27719.06	5日均量	8682066(張)
10日均價	27948.81	10日均量	8222631(張)
30日均價	27572.98	30日均量	8249589(張)

上櫃

指數	262.64	昨收	259.39
漲跌	3.25	高點	262.99
漲跌幅	1.25	低點	259.93
成交金額	1216.29億	成交張數	1777596(張)
5日均價	262.32	5日均量	1890039(張)
10日均價	262.75	10日均量	1909003(張)
30日均價	258.27	30日均量	1957071(張)