成交	174.00	昨收	177.00
漲跌	-3.00	開盤	177.50
漲跌幅	-1.69%	最高	178.50
買進	173.50	最低	169.50
賣出	174.00	單量	10
漲停價	194.50	總量	9015
跌停價	159.50	昨量	23184

委買價	委買量	委賣價	委賣量
173.50	163	174.00	75
173.00	39	174.50	71
172.50	46	175.00	96
172.00	54	175.50	81
171.50	104	176.00	89

時間	成交	開	高	低	量
13:30	174	174	174	174	536
13:29	173.5	173.5	173.5	173.5	0
13:28	173.5	173.5	173.5	173.5	0
13:27	173.5	173.5	173.5	173.5	0
13:26	173.5	173.5	173.5	173.5	0
13:25	173.5	173	173.5	173	56
13:24	173.5	173	173.5	173	35
13:23	173	173.5	173.5	173	28
13:22	173	173	173.5	173	27
13:21	173	173.5	173.5	173	22
13:20	173.5	173.5	173.5	173	15
13:19	173.5	173.5	173.5	173	21
13:18	173.5	173	173.5	173	12
13:17	173.5	173.5	173.5	173.5	10
13:16	173.5	173.5	173.5	173.5	10
13:15	173.5	173.5	174	173.5	26
13:14	173.5	173.5	173.5	173	18
13:13	173.5	173.5	173.5	173	22
13:12	173.5	174	174	173.5	48
13:11	174	174	174	173.5	13
13:10	174	174	174	174	30
13:09	174	174	174.5	174	33
13:08	174	174	174.5	174	52
13:07	174	174.5	174.5	173.5	134
13:06	174.5	173.5	174.5	173.5	164
13:05	173.5	173.5	174	173.5	74
13:04	173.5	173.5	174	173.5	46
13:03	173	172	173.5	171.5	126
13:02	172	172	172	171.5	13
13:01	172	172	172.5	172	34
13:00	172	172	172.5	171.5	25
12:59	171.5	171.5	172	171.5	18
12:58	171.5	171.5	171.5	171.5	0
12:57	171.5	171.5	171.5	171.5	1
12:56	171.5	172	172	171.5	7
12:55	172	171.5	172	171.5	6
12:54	171.5	171.5	171.5	171.5	5
12:53	171.5	171.5	172	171.5	19
12:52	171.5	171.5	171.5	171.5	3
12:51	171	171	171.5	171	10
12:50	171	171.5	171.5	171	11
12:49	171.5	171.5	171.5	171	15
12:48	171.5	171.5	171.5	171	12
12:47	171.5	171.5	171.5	171.5	3
12:46	171.5	171.5	171.5	171.5	1
12:45	171.5	171.5	171.5	171	13
12:44	171	171.5	171.5	171	4
12:43	172	171.5	172	171.5	3
12:42	171.5	171.5	171.5	171.5	12
12:41	171.5	171	171.5	171	9
12:40	171	171.5	172	171	80
12:39	171.5	171.5	171.5	171.5	12
12:38	171.5	171.5	171.5	171.5	0
12:37	171.5	171.5	171.5	171.5	2
12:36	171.5	171.5	171.5	171.5	3
12:35	172	172	172	172	26
12:34	172	172	172	172	0
12:33	172	172	172	172	0
12:32	172	172	172	172	1
12:31	172	172	172.5	172	10
12:30	172	172	172	172	4
12:29	172	172	172	172	0
12:28	172	172.5	172.5	171.5	54
12:27	172.5	172.5	172.5	172	6
12:26	172	172.5	172.5	172	5
12:25	172	172	172	172	26
12:24	172	172	172	172	14
12:23	171.5	171.5	172	171.5	6
12:22	171.5	171	172	171	6
12:21	171	171	171.5	171	20
12:20	171.5	171	171.5	171	18
12:19	171	171	171.5	171	14
12:18	171.5	171	171.5	171	16
12:17	171.5	171.5	171.5	171	19
12:16	171.5	171.5	171.5	171.5	11
12:15	171.5	171.5	172	171.5	22
12:14	171.5	171.5	172	171.5	13
12:13	171.5	172	172	171.5	23
12:12	172	172	172	172	11
12:11	172	172	172	172	12
12:10	172	172	172.5	172	12
12:09	172	171.5	172	171.5	24
12:08	171.5	171.5	172	171.5	26
12:07	171.5	171.5	172	171.5	14
12:06	171.5	172	172	171.5	17
12:05	172	172	172	172	15
12:04	172	172	172	172	8
12:03	172	172	172	172	27
12:02	172	172.5	172.5	172	16
12:01	172.5	172.5	173	172.5	23
12:00	172.5	172.5	172.5	172	12
11:59	172.5	172	172.5	172	35
11:58	172	172.5	173	172	13
11:57	172.5	172	173	172	12
11:56	172	172	173	172	18
11:55	172	172.5	172.5	172	15
11:54	172	172.5	172.5	172	43
11:53	172.5	172.5	172.5	172.5	13
11:52	172.5	172.5	172.5	172.5	15
11:51	172.5	172.5	172.5	172.5	11
11:50	172.5	172.5	173	172.5	25
11:49	172	172	172.5	172	13
11:48	172	172.5	172.5	172	13
11:47	172	172	172	172	14
11:46	172	172	172.5	172	19
11:45	172	172.5	172.5	172	12
11:44	172.5	172	172.5	172	17
11:43	172.5	172.5	172.5	172	20
11:42	172	172.5	172.5	172	26
11:41	172.5	172.5	172.5	172.5	15
11:40	172.5	172	172.5	172	28
11:39	172	172	172.5	172	14
11:38	172	172	172.5	172	19
11:37	172	172	172.5	172	17
11:36	172	172.5	172.5	172	13
11:35	172.5	172.5	172.5	172.5	16
11:34	172.5	172.5	172.5	172.5	11
11:33	172.5	172.5	173	172.5	15
11:32	172.5	172.5	173	172.5	13
11:31	173	172.5	173	172.5	20
11:30	172.5	173	173	172.5	55
11:29	173	173.5	173.5	173	16
11:28	173.5	173.5	173.5	173.5	3
11:27	173.5	174	174	173.5	3
11:26	174	173.5	174	173.5	7
11:25	173.5	173.5	173.5	173.5	1
11:24	173.5	173.5	173.5	173.5	6
11:23	173.5	173.5	173.5	173.5	1
11:22	173.5	174	174	173.5	2
11:21	173.5	173.5	173.5	173.5	10
11:20	173.5	173.5	173.5	173.5	1
11:19	173.5	173.5	173.5	173.5	14
11:18	173.5	174	174	173.5	119
11:17	174.5	174.5	174.5	174.5	3
11:16	174.5	174.5	174.5	174.5	11
11:15	174	174.5	174.5	174	5
11:14	174.5	174.5	174.5	174.5	3
11:13	174	174	174	174	0
11:12	174	174	174	174	7
11:11	174	174	174	174	7
11:10	174	174	174	174	5
11:09	174	174	174	174	6
11:08	174	174	174	174	19
11:07	174.5	174.5	174.5	174.5	29
11:06	175	175	175	175	35
11:05	175	175	175	175	3
11:04	175	175	175	175	22
11:03	175.5	175.5	175.5	175.5	0
11:02	175.5	175.5	175.5	175.5	11
11:01	175.5	175.5	175.5	175.5	20
11:00	175.5	175.5	175.5	175.5	0
10:59	175.5	175.5	176	175.5	10
10:58	175.5	175.5	176	175.5	36
10:57	176	176	176	176	1
10:56	176	176.5	176.5	176	10
10:55	176.5	176	176.5	176	2
10:54	176.5	176.5	176.5	176.5	14
10:53	176.5	176	176.5	176	10
10:52	176.5	176	176.5	176	4
10:51	176	176	176	176	3
10:50	176	176	176	176	10
10:49	176	176.5	176.5	176	21
10:48	176.5	176.5	176.5	176.5	0
10:47	176.5	176.5	177	176.5	52
10:46	177	177	177	177	7
10:45	176.5	176.5	177	176.5	25
10:44	176.5	176	176.5	176	67
10:43	175.5	176	176	175.5	19
10:42	176	176	176	176	1
10:41	176	175.5	176	175.5	23
10:40	175	175	175.5	175	9
10:39	175	175.5	175.5	175	13
10:38	175.5	175.5	175.5	175.5	9
10:37	175.5	176	176	175.5	19
10:36	176.5	176	176.5	176	5
10:35	176	176.5	176.5	176	4
10:34	176	176	176	176	16
10:33	175.5	176	176	175.5	19
10:32	175.5	175	175.5	175	35
10:31	175	175.5	175.5	175	21
10:30	175.5	175.5	175.5	175.5	12
10:29	175.5	175.5	175.5	175.5	12
10:28	175.5	175.5	175.5	175.5	23
10:27	176	176	176	176	26
10:26	176	176.5	176.5	176	87
10:25	176.5	176.5	177	176.5	90
10:24	176	176	176	175.5	42
10:23	175.5	175.5	175.5	175.5	19
10:22	175.5	176	176	175.5	60
10:21	175.5	174	175.5	174	91
10:20	174	174.5	174.5	174	9
10:19	174.5	174	174.5	174	88
10:18	173.5	173.5	173.5	173	9
10:17	173.5	173.5	173.5	173.5	4
10:16	174	173	174	173	19
10:15	172.5	172.5	172.5	172.5	49
10:14	173.5	173.5	173.5	173.5	0
10:13	173.5	173	173.5	173	44
10:12	173	173	173	173	0
10:11	173	173	173	173	3
10:10	173	173	173	173	6
10:09	173	173	173	173	15
10:08	173	173	173	173	6
10:07	173	173.5	173.5	173	8
10:06	173.5	173.5	174	173.5	45
10:05	173.5	173	173.5	173	26
10:04	173	172.5	173	172.5	6
10:03	173	173	173	173	9
10:02	173.5	174	174	173.5	43
10:01	173.5	173	173.5	173	15
10:00	172.5	172.5	172.5	172.5	13
09:59	172	173	173	172	37
09:58	173	173	173	173	15
09:57	173	173.5	173.5	173	27
09:56	173.5	174	174	173.5	8
09:55	173.5	173.5	173.5	173.5	0
09:54	173.5	173.5	173.5	173.5	11
09:53	174	174	174	174	23
09:52	173.5	173.5	173.5	173.5	33
09:51	173.5	173.5	173.5	173.5	0
09:50	173.5	173.5	173.5	173.5	2
09:49	173.5	173.5	173.5	173.5	8
09:48	173.5	172.5	173.5	172.5	37
09:47	172	172	172	172	55
09:46	172	173	173	172	46
09:45	173.5	173	173.5	173	21
09:44	173.5	174.5	175	173.5	265
09:43	172.5	172.5	172.5	172.5	24
09:42	172	171.5	172	171.5	55
09:41	172	172	172	172	0
09:40	172	172	172	172	18
09:39	172	171.5	172	171.5	63
09:38	172.5	172.5	172.5	172.5	9
09:37	172.5	172.5	172.5	172.5	8
09:36	172.5	172.5	172.5	172.5	19
09:35	172	172	172.5	172	25
09:34	171.5	172.5	172.5	171.5	88
09:33	171.5	171.5	171.5	171.5	29
09:32	171.5	171.5	171.5	171.5	16
09:31	171.5	171.5	171.5	171.5	16
09:30	171.5	171.5	171.5	171.5	16
09:29	170.5	170.5	170.5	170.5	23
09:28	171	170.5	171	170.5	7
09:27	170.5	170.5	170.5	170.5	15
09:26	170.5	170.5	171	170.5	54
09:25	170	169.5	170	169.5	27
09:24	170	170.5	170.5	170	117
09:23	170	170	170	170	36
09:22	169.5	169.5	169.5	169.5	76
09:21	169.5	170.5	170.5	169.5	134
09:20	170.5	171.5	171.5	170.5	73
09:19	171.5	171	171.5	170	135
09:18	171	171	171	170.5	73
09:17	171	171	171	170.5	51
09:16	170.5	171.5	172	170.5	206
09:15	172	172.5	172.5	172	30
09:14	172.5	172.5	172.5	171.5	218
09:13	172	172.5	173	172	165
09:12	173	174	174	173	87
09:11	174	174.5	174.5	173.5	60
09:10	174.5	175	176.5	174	115
09:09	175	175	175.5	175	86
09:08	175.5	172.5	175.5	172.5	105
09:07	172.5	173.5	173.5	172.5	274
09:06	174.5	175	175	174	85
09:05	175	174.5	175	174	98
09:04	174.5	175	175	173.5	216
09:03	174.5	173.5	174.5	173.5	85
09:02	174	174.5	174.5	172.5	207
09:01	174	177.5	178.5	174	589

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)