成交	23.80	昨收	23.45
漲跌	0.35	開盤	22.55
漲跌幅	1.49%	最高	24.60
買進	23.80	最低	22.45
賣出	23.90	單量	1
漲停價	25.75	總量	1509
跌停價	21.15	昨量	4452

委買價	委買量	委賣價	委賣量
23.80	4	23.90	16
23.75	6	23.95	1
23.70	15	24.00	3
23.65	11	24.05	8
23.60	24	24.10	10

時間	成交	開	高	低	量
13:30	23.8	23.8	23.8	23.8	1
13:29	23.9	23.9	23.9	23.9	0
13:28	23.9	23.9	23.9	23.9	0
13:27	23.9	23.9	23.9	23.9	0
13:26	23.9	23.9	23.9	23.9	0
13:25	23.9	23.9	23.9	23.9	0
13:24	23.9	23.9	23.9	23.9	0
13:23	23.9	23.9	23.9	23.9	0
13:22	23.9	23.9	23.9	23.9	0
13:21	23.9	23.9	23.9	23.9	10
13:20	24	24	24	24	0
13:19	24	24	24	24	19
13:18	23.9	23.9	23.9	23.9	0
13:17	23.9	23.9	23.9	23.9	0
13:16	23.9	23.9	23.9	23.9	0
13:15	23.9	23.9	23.9	23.9	13
13:14	23.8	23.8	23.8	23.8	0
13:13	23.8	23.8	23.8	23.8	0
13:12	23.8	23.8	23.8	23.8	0
13:11	23.8	23.8	23.8	23.8	19
13:10	23.9	23.9	23.9	23.9	0
13:09	23.9	23.9	23.9	23.9	0
13:08	23.9	23.9	23.9	23.9	0
13:07	23.9	23.9	23.9	23.9	0
13:06	23.9	23.9	23.9	23.9	0
13:05	23.9	23.9	23.9	23.9	13
13:04	23.75	23.75	23.75	23.75	0
13:03	23.75	23.75	23.75	23.75	0
13:02	23.75	23.75	23.75	23.75	0
13:01	23.75	23.75	23.75	23.75	27
13:00	23.85	23.85	23.85	23.85	0
12:59	23.85	23.85	23.85	23.85	0
12:58	23.85	23.85	23.85	23.85	0
12:57	23.85	23.85	23.85	23.85	0
12:56	23.85	23.85	23.85	23.85	0
12:55	23.85	23.85	23.85	23.85	0
12:54	23.85	23.85	23.85	23.85	0
12:53	23.85	23.85	23.85	23.85	32
12:52	23.85	23.85	23.85	23.85	0
12:51	23.85	23.85	23.85	23.85	0
12:50	23.85	23.85	23.85	23.85	0
12:49	23.85	23.85	23.85	23.85	0
12:48	23.85	23.85	23.85	23.85	0
12:47	23.85	23.85	23.85	23.85	0
12:46	23.85	23.85	23.85	23.85	0
12:45	23.85	23.85	23.85	23.85	6
12:44	23.9	23.9	23.9	23.9	0
12:43	23.9	23.9	23.9	23.9	0
12:42	23.9	23.9	23.9	23.9	0
12:41	23.9	23.9	23.9	23.9	0
12:40	23.9	23.9	23.9	23.9	1
12:39	23.9	23.9	23.9	23.9	0
12:38	23.9	23.9	23.9	23.9	0
12:37	23.9	23.9	23.9	23.9	0
12:36	23.9	23.9	23.9	23.9	0
12:35	23.9	23.9	23.9	23.9	0
12:34	23.9	23.9	23.9	23.9	0
12:33	23.9	23.9	23.9	23.9	0
12:32	23.9	23.9	23.9	23.9	0
12:31	23.9	23.9	23.9	23.9	2
12:30	23.9	23.9	23.9	23.9	15
12:29	23.85	23.85	23.85	23.85	0
12:28	23.85	23.85	23.85	23.85	0
12:27	23.85	23.85	23.85	23.85	0
12:26	23.85	23.85	23.85	23.85	0
12:25	23.85	23.8	23.85	23.8	9
12:24	23.7	23.7	23.7	23.7	0
12:23	23.7	23.7	23.7	23.7	0
12:22	23.7	23.7	23.7	23.7	0
12:21	23.7	23.7	23.7	23.7	0
12:20	23.7	23.7	23.7	23.7	0
12:19	23.7	23.7	23.7	23.7	13
12:18	23.65	23.65	23.65	23.65	0
12:17	23.65	23.65	23.65	23.65	0
12:16	23.65	23.65	23.65	23.65	0
12:15	23.65	23.65	23.65	23.65	31
12:14	23.8	23.8	23.8	23.8	0
12:13	23.8	23.8	23.8	23.8	0
12:12	23.8	23.8	23.8	23.8	0
12:11	23.8	23.8	23.8	23.8	0
12:10	23.8	23.8	23.8	23.8	0
12:09	23.8	23.8	23.8	23.8	0
12:08	23.8	23.8	23.8	23.8	0
12:07	23.8	23.8	23.8	23.8	0
12:06	23.8	23.8	23.8	23.8	0
12:05	23.8	23.8	23.8	23.8	0
12:04	23.8	23.8	23.8	23.8	0
12:03	23.8	23.8	23.8	23.8	0
12:02	23.8	23.8	23.8	23.8	14
12:01	23.8	23.8	23.8	23.8	0
12:00	23.8	23.8	23.8	23.8	0
11:59	23.8	23.8	23.8	23.8	4
11:58	23.85	23.85	23.85	23.85	0
11:57	23.85	23.85	23.85	23.85	0
11:56	23.85	23.85	23.85	23.85	0
11:55	23.85	23.85	23.85	23.85	0
11:54	23.85	23.85	23.85	23.85	0
11:53	23.85	23.85	23.85	23.85	0
11:52	23.85	23.85	23.85	23.85	0
11:51	23.85	23.85	23.85	23.85	0
11:50	23.85	23.85	23.85	23.85	1
11:49	23.85	23.85	23.85	23.85	0
11:48	23.85	23.85	23.85	23.85	9
11:47	23.85	23.85	23.85	23.85	0
11:46	23.85	23.85	23.85	23.85	2
11:45	23.85	23.9	23.9	23.85	5
11:44	23.9	23.9	23.9	23.9	0
11:43	23.9	23.9	23.9	23.9	0
11:42	23.9	23.9	23.9	23.9	0
11:41	23.9	23.9	23.9	23.9	0
11:40	23.9	23.9	23.9	23.9	16
11:39	23.9	23.9	23.9	23.9	0
11:38	23.9	23.9	23.9	23.9	0
11:37	23.9	23.9	23.9	23.9	0
11:36	23.9	23.9	23.9	23.9	0
11:35	23.9	23.9	23.9	23.9	0
11:34	23.9	23.9	23.9	23.9	21
11:33	23.85	23.85	23.85	23.85	0
11:32	23.85	23.85	23.85	23.85	0
11:31	23.85	23.85	23.85	23.85	0
11:30	23.85	23.85	23.85	23.85	0
11:29	23.85	23.85	23.85	23.85	0
11:28	23.85	23.85	23.85	23.85	0
11:27	23.85	23.85	23.85	23.85	0
11:26	23.85	23.85	23.85	23.85	0
11:25	23.85	23.85	23.85	23.85	0
11:24	23.85	23.85	23.85	23.85	0
11:23	23.85	23.85	23.85	23.85	0
11:22	23.85	23.85	23.85	23.85	0
11:21	23.85	23.85	23.85	23.85	0
11:20	23.85	23.85	23.85	23.85	0
11:19	23.85	23.85	23.85	23.85	2
11:18	23.9	23.9	23.9	23.9	9
11:17	23.95	23.9	23.95	23.9	11
11:16	23.9	23.9	23.9	23.9	0
11:15	23.9	23.9	23.9	23.9	0
11:14	23.9	23.9	23.9	23.9	12
11:13	24.05	24.05	24.05	24.05	0
11:12	24.05	24.05	24.05	24.05	0
11:11	24.05	24.05	24.05	24.05	0
11:10	24.05	24.05	24.05	24.05	0
11:09	24.05	24.05	24.05	24.05	0
11:08	24.05	24.05	24.05	24.05	0
11:07	24.05	24.05	24.05	24.05	0
11:06	24.05	24.05	24.05	24.05	32
11:05	24.05	24.05	24.05	24.05	0
11:04	24.05	24.05	24.05	24.05	0
11:03	24.05	24.05	24.05	24.05	0
11:02	24.05	24.05	24.05	24.05	0
11:01	24.05	24.05	24.05	24.05	0
11:00	24.05	24.05	24.05	24.05	0
10:59	24.05	24.05	24.05	24.05	0
10:58	24.05	24.05	24.05	24.05	0
10:57	24.05	24.05	24.05	24.05	0
10:56	24.05	24.05	24.05	24.05	0
10:55	24.05	24.05	24.05	24.05	0
10:54	24.05	24.05	24.05	24.05	0
10:53	24.05	24.05	24.05	24.05	0
10:52	24.05	24.05	24.05	24.05	0
10:51	24.05	24.1	24.1	24.05	11
10:50	24.2	24.2	24.2	24.2	0
10:49	24.2	24.2	24.2	24.2	0
10:48	24.2	24.2	24.2	24.2	0
10:47	24.2	24.2	24.2	24.2	0
10:46	24.2	24.2	24.2	24.2	0
10:45	24.2	24.2	24.2	24.2	35
10:44	24.2	24.2	24.2	24.2	0
10:43	24.2	24.2	24.2	24.2	0
10:42	24.2	24.2	24.2	24.2	0
10:41	24.2	24.2	24.2	24.2	0
10:40	24.2	24.2	24.2	24.2	0
10:39	24.2	24.2	24.2	24.2	0
10:38	24.2	24.2	24.2	24.2	0
10:37	24.2	24.2	24.2	24.2	21
10:36	24.3	24.3	24.3	24.3	0
10:35	24.3	24.3	24.3	24.3	0
10:34	24.3	24.3	24.3	24.3	0
10:33	24.3	24.3	24.3	24.3	0
10:32	24.3	24.3	24.3	24.3	0
10:31	24.3	24.3	24.3	24.3	0
10:30	24.3	24.3	24.3	24.3	0
10:29	24.3	24.3	24.3	24.3	0
10:28	24.3	24.3	24.3	24.3	0
10:27	24.3	24.3	24.3	24.3	0
10:26	24.3	24.3	24.3	24.3	0
10:25	24.3	24.3	24.3	24.3	0
10:24	24.3	24.3	24.3	24.3	0
10:23	24.3	24.3	24.3	24.3	0
10:22	24.3	24.3	24.3	24.3	0
10:21	24.3	24.3	24.3	24.3	0
10:20	24.3	24.3	24.3	24.3	6
10:19	24.25	24.25	24.25	24.25	126
10:18	24.25	24.25	24.25	24.25	0
10:17	24.25	24.25	24.25	24.25	0
10:16	24.25	24.25	24.25	24.25	0
10:15	24.25	24.25	24.25	24.25	0
10:14	24.25	24.25	24.25	24.25	0
10:13	24.25	24.25	24.25	24.25	0
10:12	24.25	24.25	24.25	24.25	0
10:11	24.25	24.25	24.25	24.25	0
10:10	24.25	24.25	24.25	24.25	0
10:09	24.25	24.25	24.25	24.25	0
10:08	24.25	24.25	24.25	24.25	0
10:07	24.25	24.25	24.25	24.25	0
10:06	24.25	24.25	24.25	24.25	0
10:05	24.25	24.25	24.25	24.25	0
10:04	24.25	24.25	24.25	24.25	0
10:03	24.25	24.25	24.25	24.25	0
10:02	24.25	24.25	24.25	24.25	0
10:01	24.25	24.25	24.25	24.25	0
10:00	24.25	24.25	24.25	24.25	0
09:59	24.25	24.25	24.25	24.25	2
09:58	24.25	24.25	24.25	24.25	38
09:57	24.15	24.15	24.15	24.15	0
09:56	24.15	24.15	24.15	24.15	0
09:55	24.15	24.15	24.15	24.15	0
09:54	24.15	24.15	24.15	24.15	0
09:53	24.15	24.15	24.15	24.15	0
09:52	24.15	24.15	24.15	24.15	0
09:51	24.15	24.15	24.15	24.15	0
09:50	24.15	24.15	24.15	24.15	35
09:49	24.15	24.15	24.15	24.15	0
09:48	24.15	24.15	24.15	24.15	0
09:47	24.15	24.15	24.15	24.15	0
09:46	24.15	24.15	24.15	24.15	0
09:45	24.15	24.15	24.15	24.15	0
09:44	24.15	24.15	24.15	24.15	0
09:43	24.15	24.15	24.15	24.15	10
09:42	24.2	24.2	24.2	24.2	0
09:41	24.2	24.2	24.2	24.2	22
09:40	24.05	24.05	24.05	24.05	136
09:39	24	24	24	24	0
09:38	24	24	24	24	0
09:37	24	24	24	24	0
09:36	24	24	24	24	0
09:35	24	24	24	24	0
09:34	24	24	24	24	0
09:33	24	24	24	24	0
09:32	24	24	24	24	0
09:31	24	24	24	24	0
09:30	24	24	24	24	0
09:29	24	24	24	24	0
09:28	24	24	24	24	4
09:27	23.95	23.95	23.95	23.95	0
09:26	23.95	23.95	23.95	23.95	12
09:25	23.9	23.9	23.9	23.9	0
09:24	23.9	23.9	23.9	23.9	16
09:23	23.8	23.8	23.8	23.8	29
09:22	24.05	23.95	24.05	23.95	54
09:21	23.75	23.75	23.75	23.75	0
09:20	23.75	23.75	23.75	23.75	0
09:19	23.75	23.75	23.75	23.75	0
09:18	23.75	23.75	23.75	23.75	89
09:17	23.85	23.85	23.85	23.85	0
09:16	23.85	23.85	23.85	23.85	16
09:15	23.75	23.65	23.75	23.65	33
09:14	23.6	23.6	23.6	23.6	73
09:13	23.55	23.55	23.55	23.55	0
09:12	23.55	23.6	23.6	23.55	17
09:11	23.4	23.4	23.4	23.4	0
09:10	23.4	23.4	23.4	23.4	62
09:09	23.4	23.4	23.4	23.4	7
09:08	23.4	23.4	23.4	23.4	24
09:07	23.05	23.05	23.05	23.05	0
09:06	23.05	23.05	23.05	23.05	9
09:05	23.2	23.2	23.2	23.2	0
09:04	23.2	23.2	23.2	23.2	0
09:03	23.2	23.2	23.2	23.2	105
09:02	22.55	22.55	22.55	22.55	19
09:01	22.4	22.4	22.4	22.4	94

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)