成交	44.05	昨收	47.20
漲跌	-3.15	開盤	47.00
漲跌幅	-6.67%	最高	47.00
買進	44.00	最低	42.50
賣出	44.05	單量	178
漲停價	51.90	總量	1222
跌停價	42.50	昨量	635

委買價	委買量	委賣價	委賣量
44.00	1	44.05	2
42.80	2	44.15	2
42.75	11	44.25	6
42.60	13	44.30	2
42.55	11	44.40	2

時間	成交	開	高	低	量
13:30	44.05	44.05	44.05	44.05	171
13:29	42.65	42.65	42.65	42.65	0
13:28	42.65	42.65	42.65	42.65	0
13:27	42.65	42.65	42.65	42.65	0
13:26	42.65	42.65	42.65	42.65	0
13:25	42.65	42.7	42.7	42.65	7
13:24	42.65	42.75	42.75	42.65	7
13:23	42.6	42.6	42.6	42.6	2
13:22	42.6	42.6	42.6	42.6	0
13:21	42.6	42.6	42.6	42.6	1
13:20	42.6	42.75	42.75	42.6	13
13:19	42.8	42.85	42.85	42.8	3
13:18	42.85	42.9	42.9	42.85	2
13:17	42.9	42.9	42.9	42.9	0
13:16	42.9	42.9	42.9	42.9	1
13:15	42.9	42.9	42.9	42.9	1
13:14	42.75	42.75	42.75	42.75	0
13:13	42.75	42.75	42.75	42.75	0
13:12	42.75	42.75	42.75	42.75	0
13:11	42.75	42.7	42.75	42.7	8
13:10	42.65	42.65	42.65	42.65	1
13:09	42.65	42.7	42.7	42.65	3
13:08	42.7	42.7	42.7	42.7	2
13:07	42.7	42.7	42.7	42.7	0
13:06	42.7	42.7	42.7	42.7	0
13:05	42.7	42.7	42.7	42.7	1
13:04	42.7	42.8	42.85	42.7	13
13:03	42.8	42.8	42.8	42.8	0
13:02	42.8	42.8	42.8	42.8	0
13:01	42.8	42.8	42.8	42.8	2
13:00	42.85	42.85	42.85	42.85	3
12:59	42.85	42.85	42.85	42.85	0
12:58	42.85	42.85	42.85	42.85	2
12:57	42.85	42.85	42.85	42.85	0
12:56	42.85	43.2	43.2	42.85	33
12:55	43.25	43.25	43.25	43.25	4
12:54	43.3	43.3	43.3	43.3	1
12:53	43.3	43.3	43.3	43.3	0
12:52	43.3	43.3	43.3	43.3	0
12:51	43.3	43.3	43.3	43.3	0
12:50	43.3	43.35	43.35	43.3	5
12:49	43.35	43.35	43.35	43.35	0
12:48	43.35	43.35	43.35	43.35	0
12:47	43.35	43.35	43.35	43.35	1
12:46	43.35	43.35	43.35	43.35	1
12:45	43.35	43.35	43.35	43.35	0
12:44	43.35	43.35	43.35	43.35	0
12:43	43.35	43.35	43.35	43.35	0
12:42	43.35	43.35	43.35	43.35	0
12:41	43.35	43.35	43.35	43.35	0
12:40	43.35	43.35	43.35	43.35	0
12:39	43.35	43.35	43.35	43.35	0
12:38	43.35	43.35	43.35	43.35	0
12:37	43.35	43.35	43.35	43.35	0
12:36	43.35	43.35	43.35	43.35	0
12:35	43.35	43.35	43.35	43.35	0
12:34	43.35	43.35	43.35	43.35	1
12:33	43.35	43.35	43.35	43.35	0
12:32	43.35	43.35	43.35	43.35	0
12:31	43.35	43.35	43.35	43.35	1
12:30	43.5	43.5	43.5	43.5	0
12:29	43.5	43.5	43.5	43.5	0
12:28	43.5	43.7	43.7	43.5	17
12:27	43.7	43.7	43.7	43.7	0
12:26	43.7	43.7	43.7	43.7	0
12:25	43.7	43.7	43.7	43.7	1
12:24	44	44	44	44	0
12:23	44	44	44	44	0
12:22	44	44	44	44	0
12:21	44	44	44	44	0
12:20	44	43.45	44	43.45	36
12:19	43.15	43.15	43.15	43.15	0
12:18	43.15	43.15	43.15	43.15	0
12:17	43.15	43.15	43.15	43.15	0
12:16	43.15	43.15	43.15	43.15	0
12:15	43.15	43.15	43.15	43.15	0
12:14	43.15	43.15	43.15	43.15	6
12:13	43.25	43.35	43.35	43.25	4
12:12	43.4	43.4	43.4	43.4	0
12:11	43.4	43.4	43.4	43.4	0
12:10	43.4	43.4	43.4	43.4	0
12:09	43.4	43.4	43.4	43.4	0
12:08	43.4	43.4	43.4	43.4	0
12:07	43.4	43.4	43.4	43.4	2
12:06	43.45	43.45	43.45	43.45	0
12:05	43.45	43.6	43.6	43.45	5
12:04	43.45	43.45	43.45	43.45	0
12:03	43.45	43.45	43.45	43.45	0
12:02	43.45	43.2	43.45	43.2	8
12:01	43.3	43.3	43.3	43.3	0
12:00	43.3	43.35	43.35	43.3	2
11:59	43.4	43.4	43.4	43.4	0
11:58	43.4	43.4	43.4	43.4	0
11:57	43.4	43.4	43.4	43.4	0
11:56	43.4	43.4	43.4	43.4	0
11:55	43.4	43.4	43.4	43.4	0
11:54	43.4	43.4	43.4	43.4	0
11:53	43.4	43.4	43.4	43.4	0
11:52	43.4	43.4	43.4	43.4	0
11:51	43.4	43.4	43.4	43.4	0
11:50	43.4	43.4	43.4	43.4	0
11:49	43.4	43.4	43.4	43.4	0
11:48	43.4	43.4	43.4	43.4	0
11:47	43.4	43.4	43.4	43.4	0
11:46	43.4	43.4	43.4	43.4	0
11:45	43.4	43.4	43.4	43.4	0
11:44	43.4	43.4	43.4	43.4	0
11:43	43.4	43.4	43.4	43.4	0
11:42	43.4	43.5	43.5	43.4	6
11:41	43.6	43.6	43.6	43.6	0
11:40	43.6	43.6	43.6	43.6	0
11:39	43.6	43.6	43.6	43.6	0
11:38	43.6	43.6	43.6	43.6	0
11:37	43.6	43.6	43.6	43.6	0
11:36	43.6	43.6	43.6	43.6	0
11:35	43.6	43.6	43.6	43.6	0
11:34	43.6	43.6	43.6	43.6	0
11:33	43.6	43.6	43.6	43.6	0
11:32	43.6	43.6	43.6	43.6	1
11:31	43.5	43.5	43.5	43.5	0
11:30	43.5	43.5	43.5	43.5	0
11:29	43.5	43.5	43.5	43.5	0
11:28	43.5	43.5	43.5	43.5	0
11:27	43.5	43.5	43.5	43.5	3
11:26	43.8	43.8	43.8	43.8	0
11:25	43.8	43.8	43.8	43.8	0
11:24	43.8	43.8	43.8	43.8	0
11:23	43.8	43.8	43.8	43.8	0
11:22	43.8	43.8	43.8	43.8	0
11:21	43.8	43.8	43.8	43.8	0
11:20	43.8	43.8	43.8	43.8	0
11:19	43.8	43.8	43.8	43.8	0
11:18	43.8	43.8	43.8	43.8	0
11:17	43.8	43.8	43.8	43.8	0
11:16	43.8	43.8	43.8	43.8	0
11:15	43.8	43.8	43.8	43.8	0
11:14	43.8	43.8	43.8	43.8	0
11:13	43.8	43.8	43.8	43.8	0
11:12	43.8	43.8	43.8	43.8	1
11:11	43.85	43.85	43.85	43.85	0
11:10	43.85	43.85	43.85	43.85	0
11:09	43.85	43.85	43.85	43.85	0
11:08	43.85	43.85	43.85	43.85	0
11:07	43.85	43.85	43.85	43.85	0
11:06	43.85	43.85	43.85	43.85	0
11:05	43.85	43.85	43.85	43.85	0
11:04	43.85	43.75	43.85	43.75	30
11:03	43.6	43.6	43.6	43.6	0
11:02	43.6	43.6	43.6	43.6	1
11:01	43.6	43.6	43.6	43.6	0
11:00	43.6	43.6	43.6	43.6	1
10:59	43.6	43.6	43.6	43.6	7
10:58	43.7	43.7	43.7	43.7	0
10:57	43.7	43.7	43.7	43.7	0
10:56	43.7	43.7	43.7	43.7	0
10:55	43.7	43.65	43.7	43.65	57
10:54	43.1	43.1	43.1	43.1	0
10:53	43.1	43.1	43.1	43.1	0
10:52	43.1	43.1	43.1	43.1	0
10:51	43.1	43.1	43.1	43.1	0
10:50	43.1	43.15	43.15	43.1	4
10:49	43.4	43.4	43.4	43.4	0
10:48	43.4	43.4	43.4	43.4	0
10:47	43.4	43.4	43.4	43.4	0
10:46	43.4	43.4	43.4	43.4	0
10:45	43.4	43.4	43.4	43.4	2
10:44	43.65	43.65	43.65	43.65	0
10:43	43.65	43.65	43.65	43.65	0
10:42	43.65	43.65	43.65	43.65	0
10:41	43.65	43.55	43.65	43.55	75
10:40	42.9	42.9	42.9	42.9	0
10:39	42.9	42.9	42.9	42.9	0
10:38	42.9	42.9	42.9	42.9	0
10:37	42.9	42.9	42.9	42.9	0
10:36	42.9	42.9	42.9	42.9	0
10:35	42.9	42.9	42.9	42.9	0
10:34	42.9	42.9	42.9	42.9	0
10:33	42.9	42.9	42.9	42.9	0
10:32	42.9	42.9	42.9	42.9	0
10:31	42.9	42.9	42.9	42.9	0
10:30	42.9	42.9	42.9	42.9	0
10:29	42.9	42.9	42.9	42.9	0
10:28	42.9	42.9	42.9	42.9	0
10:27	42.9	42.9	42.9	42.9	0
10:26	42.9	42.9	42.9	42.9	0
10:25	42.9	42.9	42.9	42.9	0
10:24	42.9	42.9	42.9	42.9	0
10:23	42.9	42.9	42.9	42.9	1
10:22	42.95	42.95	42.95	42.95	0
10:21	42.95	42.95	42.95	42.95	5
10:20	43.1	43.1	43.1	43.1	0
10:19	43.1	43.1	43.1	43.1	0
10:18	43.1	43.1	43.1	43.1	0
10:17	43.1	43.1	43.1	43.1	0
10:16	43.1	43.1	43.1	43.1	0
10:15	43.1	43.1	43.1	43.1	0
10:14	43.1	43.1	43.1	43.1	0
10:13	43.1	43.1	43.1	43.1	0
10:12	43.1	43.1	43.1	43.1	0
10:11	43.1	43.1	43.1	43.1	2
10:10	43.1	43.1	43.1	43.1	0
10:09	43.1	43.1	43.1	43.1	0
10:08	43.1	43.1	43.1	43.1	5
10:07	43.15	43.15	43.15	43.15	0
10:06	43.15	43.15	43.15	43.15	0
10:05	43.15	43.15	43.15	43.15	0
10:04	43.15	43.15	43.15	43.15	3
10:03	43.15	43.15	43.15	43.15	11
10:02	42.85	42.85	42.85	42.85	0
10:01	42.85	42.85	42.85	42.85	7
10:00	42.8	42.8	42.8	42.8	0
09:59	42.8	42.8	42.8	42.8	0
09:58	42.8	42.85	42.85	42.8	15
09:57	42.5	42.5	42.5	42.5	0
09:56	42.5	42.5	42.5	42.5	0
09:55	42.5	42.5	42.5	42.5	0
09:54	42.5	42.5	42.5	42.5	0
09:53	42.5	42.5	42.5	42.5	0
09:52	42.5	42.5	42.5	42.5	0
09:51	42.5	42.5	42.5	42.5	0
09:50	42.5	42.5	42.5	42.5	0
09:49	42.5	42.5	42.5	42.5	0
09:48	42.5	42.5	42.5	42.5	0
09:47	42.5	42.5	42.5	42.5	0
09:46	42.5	42.5	42.5	42.5	0
09:45	42.5	42.5	42.5	42.5	6
09:44	42.5	42.5	42.5	42.5	0
09:43	42.5	42.5	42.5	42.5	12
09:42	42.75	42.75	42.75	42.75	16
09:41	42.5	42.5	42.5	42.5	7
09:40	42.5	42.5	42.5	42.5	0
09:39	42.5	42.5	42.5	42.5	5
09:38	42.5	42.5	42.5	42.5	0
09:37	42.5	42.5	42.5	42.5	9
09:36	42.5	42.5	42.5	42.5	0
09:35	42.5	42.5	42.5	42.5	2
09:34	42.5	42.55	42.55	42.5	21
09:33	42.7	42.7	42.7	42.7	0
09:32	42.7	42.7	42.7	42.7	5
09:31	42.65	42.65	42.65	42.65	0
09:30	42.65	42.65	42.65	42.65	0
09:29	42.65	42.5	42.65	42.5	22
09:28	42.5	42.5	42.5	42.5	6
09:27	42.75	42.5	42.75	42.5	17
09:26	42.5	42.5	42.5	42.5	14
09:25	42.5	42.5	42.5	42.5	0
09:24	42.5	42.5	42.5	42.5	7
09:23	42.5	42.6	42.6	42.5	108
09:22	42.65	42.65	42.65	42.65	0
09:21	42.65	42.65	42.65	42.65	0
09:20	42.65	42.6	42.7	42.6	15
09:19	42.5	42.95	42.95	42.5	35
09:18	42.6	43.35	43.35	42.6	30
09:17	43.1	43.15	43.15	42.7	75
09:16	43.5	43.5	43.5	43.5	0
09:15	43.5	43.95	43.95	43.5	30
09:14	43.6	43.9	43.9	43.6	87
09:13	44.85	44.85	44.85	44.85	0
09:12	44.85	44.85	44.85	44.85	0
09:11	44.85	44.85	44.85	44.85	0
09:10	44.85	44.85	44.85	44.85	15
09:09	45.1	45.1	45.1	45.1	0
09:08	45.1	45.3	45.3	45.1	20
09:07	45.3	45.3	45.3	45.3	2
09:06	45.35	45.35	45.35	45.35	12
09:05	45.4	45.4	45.4	45.4	0
09:04	45.4	45.4	45.4	45.4	0
09:03	45.4	46.1	46.1	45.4	25
09:02	46.1	46.2	46.2	46.1	8
09:01	46.9	47	47	46.9	5

指數	31782.92	昨收	31801.27
漲跌	-18.35	高點	31841.51
漲跌幅	-0.06	低點	31176.79
成交金額	6780.75億	成交張數	10454892(張)
5日均價	31994.84	5日均量	11599581(張)
10日均價	32165.83	10日均量	12091879(張)
30日均價	30900.38	30日均量	11688786(張)

上櫃

指數	290.72	昨收	296.36
漲跌	-5.64	高點	295.93
漲跌幅	-1.90	低點	285.04
成交金額	1708.61億	成交張數	2217651(張)
5日均價	298.25	5日均量	2210251(張)
10日均價	301.32	10日均量	2503819(張)
30日均價	289.41	30日均量	2571479(張)