成交	51.10	昨收	51.20
漲跌	-0.10	開盤	51.20
漲跌幅	-0.20%	最高	51.80
買進	51.10	最低	50.40
賣出	51.20	單量	19
漲停價	56.30	總量	307
跌停價	46.10	昨量	1354

委買價	委買量	委賣價	委賣量
51.10	1	51.20	1
51.00	30	51.30	10
50.90	12	51.40	12
50.80	17	51.50	16
50.70	19	51.60	10

時間	成交	開	高	低	量
13:30	51.1	51.1	51.1	51.1	23
13:29	51.2	51.2	51.2	51.2	0
13:28	51.2	51.2	51.2	51.2	0
13:27	51.2	51.2	51.2	51.2	0
13:26	51.2	51.2	51.2	51.2	0
13:25	51.2	51.2	51.2	51.2	0
13:24	51.2	51.2	51.2	51.2	0
13:23	51.2	51.2	51.2	51.2	1
13:22	51.2	51.2	51.2	51.2	0
13:21	51.2	51.2	51.2	51.2	0
13:20	51.2	51.2	51.2	51.2	0
13:19	51.2	51.2	51.2	51.2	0
13:18	51.2	51.2	51.2	51.2	1
13:17	51.2	51.2	51.2	51.2	1
13:16	51.2	51.2	51.2	51.2	0
13:15	51.2	51.2	51.2	51.2	0
13:14	51.2	51.2	51.2	51.2	0
13:13	51.2	51.2	51.2	51.2	0
13:12	51.2	51.2	51.2	51.2	2
13:11	51.2	51.2	51.2	51.2	0
13:10	51.2	51.2	51.2	51.2	0
13:09	51.2	51.2	51.2	51.2	0
13:08	51.2	51.2	51.2	51.2	0
13:07	51.2	51.2	51.2	51.2	0
13:06	51.2	51.2	51.2	51.2	1
13:05	51.2	51.2	51.2	51.2	0
13:04	51.2	51.2	51.2	51.2	0
13:03	51.2	51.2	51.2	51.2	0
13:02	51.2	51.2	51.2	51.2	2
13:01	51.1	51.1	51.1	51.1	7
13:00	51.1	51.1	51.1	51.1	1
12:59	51.2	51.2	51.2	51.2	0
12:58	51.2	51.2	51.2	51.2	2
12:57	51.2	51.2	51.2	51.2	0
12:56	51.2	51.2	51.2	51.2	0
12:55	51.2	51.2	51.2	51.2	1
12:54	51.2	51.2	51.2	51.2	0
12:53	51.2	51.2	51.2	51.2	2
12:52	51.4	51.4	51.4	51.4	0
12:51	51.4	51.4	51.4	51.4	12
12:50	51.4	51.4	51.4	51.4	7
12:49	51.3	51.3	51.3	51.3	0
12:48	51.3	51.3	51.3	51.3	0
12:47	51.3	51.3	51.3	51.3	1
12:46	51.2	51.2	51.2	51.2	0
12:45	51.2	51.2	51.2	51.2	0
12:44	51.2	51.2	51.2	51.2	0
12:43	51.2	51.2	51.2	51.2	0
12:42	51.2	51.2	51.2	51.2	0
12:41	51.2	51.2	51.2	51.2	0
12:40	51.2	51.2	51.2	51.2	0
12:39	51.2	51.2	51.2	51.2	0
12:38	51.2	51.2	51.2	51.2	0
12:37	51.2	51.2	51.2	51.2	0
12:36	51.2	51.2	51.2	51.2	1
12:35	51.3	51.3	51.3	51.3	0
12:34	51.3	51.3	51.3	51.3	0
12:33	51.3	51.3	51.3	51.3	0
12:32	51.3	51.3	51.3	51.3	0
12:31	51.3	51.3	51.3	51.3	0
12:30	51.3	51.3	51.3	51.3	0
12:29	51.3	51.3	51.3	51.3	0
12:28	51.3	51.3	51.3	51.3	0
12:27	51.3	51.3	51.3	51.3	0
12:26	51.3	51.3	51.3	51.3	0
12:25	51.3	51.3	51.3	51.3	1
12:24	51.5	51.5	51.5	51.5	0
12:23	51.5	51.5	51.5	51.5	0
12:22	51.5	51.5	51.5	51.5	0
12:21	51.5	51.5	51.5	51.5	0
12:20	51.5	51.5	51.5	51.5	0
12:19	51.5	51.5	51.5	51.5	0
12:18	51.5	51.5	51.5	51.5	0
12:17	51.5	51.5	51.5	51.5	0
12:16	51.5	51.5	51.5	51.5	0
12:15	51.5	51.5	51.5	51.5	0
12:14	51.5	51.5	51.5	51.5	0
12:13	51.5	51.5	51.5	51.5	6
12:12	51.2	51.2	51.2	51.2	1
12:11	51.4	51.4	51.4	51.4	0
12:10	51.4	51.4	51.4	51.4	0
12:09	51.4	51.4	51.4	51.4	0
12:08	51.4	51.4	51.4	51.4	0
12:07	51.4	51.4	51.4	51.4	0
12:06	51.4	51.4	51.4	51.4	0
12:05	51.4	51.4	51.4	51.4	0
12:04	51.4	51.4	51.4	51.4	0
12:03	51.4	51.4	51.4	51.4	1
12:02	51.4	51.4	51.4	51.4	2
12:01	51.2	51.2	51.2	51.2	0
12:00	51.2	51.2	51.2	51.2	0
11:59	51.2	51.2	51.2	51.2	0
11:58	51.2	51.2	51.2	51.2	0
11:57	51.2	51.2	51.2	51.2	0
11:56	51.2	51.2	51.2	51.2	0
11:55	51.2	51.2	51.2	51.2	0
11:54	51.2	51.2	51.2	51.2	0
11:53	51.2	51.2	51.2	51.2	0
11:52	51.2	51.2	51.2	51.2	0
11:51	51.2	51.2	51.2	51.2	0
11:50	51.2	51.2	51.2	51.2	0
11:49	51.2	51.2	51.2	51.2	0
11:48	51.2	51.2	51.2	51.2	1
11:47	51.5	51.5	51.5	51.5	0
11:46	51.5	51.5	51.5	51.5	0
11:45	51.5	51.5	51.5	51.5	0
11:44	51.5	51.5	51.5	51.5	0
11:43	51.5	51.5	51.5	51.5	0
11:42	51.5	51.5	51.5	51.5	0
11:41	51.5	51.5	51.5	51.5	1
11:40	51.4	51.4	51.4	51.4	0
11:39	51.4	51.4	51.4	51.4	0
11:38	51.4	51.4	51.4	51.4	0
11:37	51.4	51.2	51.4	51.2	8
11:36	51	51.1	51.1	51	10
11:35	51.1	51.1	51.1	51.1	0
11:34	51.1	51.1	51.1	51.1	0
11:33	51.1	51.1	51.1	51.1	1
11:32	51.1	51.1	51.1	51.1	0
11:31	51.1	51.1	51.1	51.1	0
11:30	51.1	51.1	51.1	51.1	0
11:29	51.1	51.1	51.1	51.1	0
11:28	51.1	51.1	51.1	51.1	0
11:27	51.1	51.1	51.1	51.1	0
11:26	51.1	51.1	51.1	51.1	0
11:25	51.1	51.1	51.1	51.1	0
11:24	51.1	51.1	51.1	51.1	10
11:23	51.2	51.2	51.2	51.2	0
11:22	51.2	51.2	51.2	51.2	0
11:21	51.2	51.2	51.2	51.2	0
11:20	51.2	51.2	51.2	51.2	0
11:19	51.2	51.2	51.2	51.2	0
11:18	51.2	51.2	51.2	51.2	0
11:17	51.2	51.2	51.2	51.2	1
11:16	51.1	51.1	51.1	51.1	1
11:15	51.3	51.3	51.3	51.3	0
11:14	51.3	51.3	51.3	51.3	0
11:13	51.3	51.3	51.3	51.3	0
11:12	51.3	51.3	51.3	51.3	0
11:11	51.3	51.3	51.3	51.3	0
11:10	51.3	51.3	51.3	51.3	0
11:09	51.3	51.3	51.3	51.3	0
11:08	51.3	51.3	51.3	51.3	0
11:07	51.3	51.3	51.3	51.3	0
11:06	51.3	51.3	51.3	51.3	0
11:05	51.3	51.3	51.3	51.3	0
11:04	51.3	51.3	51.3	51.3	0
11:03	51.3	51.3	51.3	51.3	0
11:02	51.3	51.3	51.3	51.3	0
11:01	51.3	51.3	51.3	51.3	1
11:00	51.2	51.3	51.5	51.2	16
10:59	51.3	51.3	51.3	51.3	6
10:58	51.1	51.1	51.1	51.1	0
10:57	51.1	51.1	51.1	51.1	0
10:56	51.1	51.1	51.1	51.1	0
10:55	51.1	51.1	51.1	51.1	0
10:54	51.1	51.1	51.1	51.1	0
10:53	51.1	51.1	51.1	51.1	0
10:52	51.1	51.1	51.1	51.1	0
10:51	51.1	51.1	51.1	51.1	0
10:50	51.1	51.1	51.1	51.1	1
10:49	51.1	51.1	51.1	51.1	0
10:48	51.1	51.1	51.1	51.1	0
10:47	51.1	51.1	51.1	51.1	0
10:46	51.1	51.1	51.1	51.1	0
10:45	51.1	51.1	51.1	51.1	2
10:44	51	51	51	51	0
10:43	51	51	51	51	0
10:42	51	51	51	51	0
10:41	51	51	51	51	0
10:40	51	51	51	51	0
10:39	51	51	51	51	0
10:38	51	51	51	51	0
10:37	51	51.1	51.1	51	3
10:36	51	51	51	51	4
10:35	51	51	51	51	0
10:34	51	51	51	51	0
10:33	51	51	51	51	0
10:32	51	51	51	51	0
10:31	51	51	51	51	2
10:30	51	51	51	51	0
10:29	51	51	51	51	1
10:28	50.9	50.9	50.9	50.9	0
10:27	50.9	50.9	50.9	50.9	0
10:26	50.9	50.9	50.9	50.9	0
10:25	50.9	50.9	50.9	50.9	0
10:24	50.9	50.9	50.9	50.9	1
10:23	50.7	50.7	50.7	50.7	0
10:22	50.7	50.7	50.7	50.7	0
10:21	50.7	50.7	50.7	50.7	0
10:20	50.7	50.7	50.7	50.7	0
10:19	50.7	50.7	50.7	50.7	0
10:18	50.7	50.7	50.7	50.7	0
10:17	50.7	50.7	50.7	50.7	0
10:16	50.7	50.7	50.7	50.7	0
10:15	50.7	50.7	50.7	50.7	0
10:14	50.7	50.7	50.7	50.7	1
10:13	50.7	50.7	50.7	50.7	0
10:12	50.7	50.7	50.7	50.7	1
10:11	50.7	50.7	50.7	50.7	3
10:10	50.7	50.7	50.7	50.7	0
10:09	50.7	50.7	50.7	50.7	0
10:08	50.7	50.7	50.7	50.7	0
10:07	50.7	50.7	50.7	50.7	0
10:06	50.7	50.7	50.7	50.7	0
10:05	50.7	50.7	50.7	50.7	0
10:04	50.7	50.7	50.7	50.7	0
10:03	50.7	50.7	50.7	50.7	0
10:02	50.7	50.7	50.7	50.7	5
10:01	50.7	50.7	50.7	50.7	0
10:00	50.7	50.7	50.7	50.7	0
09:59	50.7	50.7	50.7	50.7	0
09:58	50.7	50.7	50.7	50.7	0
09:57	50.7	50.7	50.7	50.7	0
09:56	50.7	50.7	50.7	50.7	0
09:55	50.7	50.7	50.7	50.7	0
09:54	50.7	50.7	50.7	50.7	0
09:53	50.7	50.7	50.7	50.7	0
09:52	50.7	50.7	50.7	50.7	0
09:51	50.7	50.7	50.7	50.7	0
09:50	50.7	50.7	50.7	50.7	0
09:49	50.7	50.7	50.7	50.7	0
09:48	50.7	50.7	50.7	50.7	5
09:47	51	51	51	51	0
09:46	51	51	51	51	0
09:45	51	51	51	51	0
09:44	51	51	51	51	0
09:43	51	51	51	51	0
09:42	51	51	51	51	0
09:41	51	51	51	51	0
09:40	51	51	51	51	0
09:39	51	51	51	51	0
09:38	51	51	51	51	0
09:37	51	51	51	51	1
09:36	51	51	51	51	0
09:35	51	51	51	51	0
09:34	51	51	51	51	0
09:33	51	51	51	51	0
09:32	51	51	51	51	0
09:31	51	51	51	51	0
09:30	51	51	51	51	0
09:29	51	51	51	51	0
09:28	51	51	51	51	2
09:27	51	51	51	51	0
09:26	51	51	51	51	0
09:25	51	50.9	51	50.9	4
09:24	50.6	50.8	50.8	50.6	3
09:23	50.5	50.5	50.5	50.5	0
09:22	50.5	50.5	50.5	50.5	0
09:21	50.5	50.9	50.9	50.4	25
09:20	51	51	51	51	1
09:19	51	51	51	51	0
09:18	51	51	51	51	0
09:17	51	51	51	51	0
09:16	51	51	51	51	0
09:15	51	51	51	51	0
09:14	51	50.9	51	50.9	6
09:13	50.9	50.9	50.9	50.9	0
09:12	50.9	50.9	50.9	50.9	0
09:11	50.9	50.9	50.9	50.9	0
09:10	50.9	50.9	50.9	50.9	1
09:09	50.9	51.1	51.1	50.9	30
09:08	51.2	51.2	51.2	51.2	0
09:07	51.2	51.2	51.2	51.2	0
09:06	51.2	51.2	51.2	51.2	0
09:05	51.2	51.2	51.2	51.2	0
09:04	51.2	51.2	51.2	51.2	0
09:03	51.2	51.8	51.8	51.2	26
09:02	51.8	51.4	51.8	51.4	24
09:01	51.3	51.2	51.3	51.2	23

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)