成交	37.70	昨收	38.00
漲跌	-0.30	開盤	37.30
漲跌幅	-0.79%	最高	38.20
買進	37.70	最低	37.30
賣出	38.20	單量	2
漲停價	41.80	總量	69
跌停價	34.20	昨量	54

委買價	委買量	委賣價	委賣量
37.70	8	38.20	2
37.65	7	38.40	4
37.60	1	38.45	2
37.55	3	38.50	17
37.50	1	38.60	2

時間	成交	開	高	低	量
13:30	37.7	37.7	37.7	37.7	15
13:29	38	38	38	38	0
13:28	38	38	38	38	0
13:27	38	38	38	38	0
13:26	38	38	38	38	0
13:25	38	38	38	38	0
13:24	38	38	38	38	0
13:23	38	38	38	38	0
13:22	38	38	38	38	0
13:21	38	38	38	38	0
13:20	38	38	38	38	0
13:19	38	38	38	38	0
13:18	38	38	38	38	0
13:17	38	38	38	38	0
13:16	38	38	38	38	0
13:15	38	38	38	38	0
13:14	38	38	38	38	0
13:13	38	38	38	38	0
13:12	38	38	38	38	0
13:11	38	38	38	38	0
13:10	38	38	38	38	0
13:09	38	38	38	38	0
13:08	38	38	38	38	0
13:07	38	38	38	38	0
13:06	38	38	38	38	0
13:05	38	38	38	38	0
13:04	38	38	38	38	0
13:03	38	38	38	38	0
13:02	38	38	38	38	0
13:01	38	38	38	38	0
13:00	38	38	38	38	0
12:59	38	38	38	38	0
12:58	38	38	38	38	1
12:57	38	38	38	38	0
12:56	38	38	38	38	0
12:55	38	38	38	38	0
12:54	38	38	38	38	0
12:53	38	38	38	38	0
12:52	38	38	38	38	0
12:51	38	38	38	38	0
12:50	38	38	38	38	0
12:49	38	38	38	38	0
12:48	38	38	38	38	0
12:47	38	38	38	38	0
12:46	38	38	38	38	1
12:45	38	38	38	38	0
12:44	38	38	38	38	0
12:43	38	38	38	38	0
12:42	38	38	38	38	0
12:41	38	38	38	38	0
12:40	38	37.95	38	37.95	7
12:39	37.7	37.7	37.7	37.7	0
12:38	37.7	37.7	37.7	37.7	0
12:37	37.7	37.7	37.7	37.7	0
12:36	37.7	37.7	37.7	37.7	0
12:35	37.7	37.7	37.7	37.7	0
12:34	37.7	37.7	37.7	37.7	0
12:33	37.7	37.7	37.7	37.7	0
12:32	37.7	37.7	37.7	37.7	0
12:31	37.7	37.7	37.7	37.7	0
12:30	37.7	37.7	37.7	37.7	0
12:29	37.7	37.7	37.7	37.7	0
12:28	37.7	37.7	37.7	37.7	0
12:27	37.7	37.7	37.7	37.7	0
12:26	37.7	37.7	37.7	37.7	0
12:25	37.7	37.7	37.7	37.7	0
12:24	37.7	37.7	37.7	37.7	0
12:23	37.7	37.7	37.7	37.7	0
12:22	37.7	37.7	37.7	37.7	9
12:21	37.7	37.7	37.7	37.7	0
12:20	37.7	37.7	37.7	37.7	0
12:19	37.7	37.7	37.7	37.7	0
12:18	37.7	37.7	37.7	37.7	0
12:17	37.7	37.7	37.7	37.7	0
12:16	37.7	37.7	37.7	37.7	0
12:15	37.7	37.7	37.7	37.7	0
12:14	37.7	37.7	37.7	37.7	0
12:13	37.7	37.7	37.7	37.7	0
12:12	37.7	37.7	37.7	37.7	2
12:11	37.95	37.95	37.95	37.95	0
12:10	37.95	37.95	37.95	37.95	0
12:09	37.95	37.95	37.95	37.95	0
12:08	37.95	37.95	37.95	37.95	0
12:07	37.95	37.95	37.95	37.95	0
12:06	37.95	37.95	37.95	37.95	0
12:05	37.95	37.95	37.95	37.95	0
12:04	37.95	37.95	37.95	37.95	0
12:03	37.95	37.95	37.95	37.95	0
12:02	37.95	37.95	37.95	37.95	0
12:01	37.95	37.95	37.95	37.95	0
12:00	37.95	37.95	37.95	37.95	0
11:59	37.95	37.95	37.95	37.95	0
11:58	37.95	37.95	37.95	37.95	0
11:57	37.95	37.95	37.95	37.95	0
11:56	37.95	37.95	37.95	37.95	0
11:55	37.95	37.95	37.95	37.95	0
11:54	37.95	37.95	37.95	37.95	0
11:53	37.95	37.95	37.95	37.95	0
11:52	37.95	37.95	37.95	37.95	0
11:51	37.95	37.95	37.95	37.95	0
11:50	37.95	37.95	37.95	37.95	0
11:49	37.95	37.95	37.95	37.95	0
11:48	37.95	37.95	37.95	37.95	0
11:47	37.95	37.95	37.95	37.95	2
11:46	37.75	37.75	37.75	37.75	0
11:45	37.75	37.75	37.75	37.75	0
11:44	37.75	37.75	37.75	37.75	0
11:43	37.75	37.75	37.75	37.75	0
11:42	37.75	37.75	37.75	37.75	0
11:41	37.75	37.75	37.75	37.75	0
11:40	37.75	37.75	37.75	37.75	0
11:39	37.75	37.75	37.75	37.75	0
11:38	37.75	37.75	37.75	37.75	0
11:37	37.75	37.75	37.75	37.75	0
11:36	37.75	37.75	37.75	37.75	0
11:35	37.75	37.75	37.75	37.75	0
11:34	37.75	37.75	37.75	37.75	0
11:33	37.75	37.75	37.75	37.75	2
11:32	37.7	37.7	37.7	37.7	0
11:31	37.7	37.7	37.7	37.7	0
11:30	37.7	37.7	37.7	37.7	0
11:29	37.7	37.7	37.7	37.7	0
11:28	37.7	37.7	37.7	37.7	0
11:27	37.7	37.7	37.7	37.7	0
11:26	37.7	37.7	37.7	37.7	0
11:25	37.7	37.7	37.7	37.7	0
11:24	37.7	37.7	37.7	37.7	0
11:23	37.7	37.7	37.7	37.7	0
11:22	37.7	37.7	37.7	37.7	0
11:21	37.7	37.7	37.7	37.7	0
11:20	37.7	37.7	37.7	37.7	0
11:19	37.7	37.7	37.7	37.7	0
11:18	37.7	37.7	37.7	37.7	0
11:17	37.7	37.7	37.7	37.7	0
11:16	37.7	37.7	37.7	37.7	0
11:15	37.7	37.7	37.7	37.7	0
11:14	37.7	37.7	37.7	37.7	0
11:13	37.7	37.7	37.7	37.7	0
11:12	37.7	37.7	37.7	37.7	0
11:11	37.7	37.7	37.7	37.7	0
11:10	37.7	37.7	37.7	37.7	0
11:09	37.7	37.7	37.7	37.7	0
11:08	37.7	37.7	37.7	37.7	0
11:07	37.7	37.7	37.7	37.7	8
11:06	37.7	37.7	37.7	37.7	0
11:05	37.7	37.7	37.7	37.7	0
11:04	37.7	37.7	37.7	37.7	0
11:03	37.7	37.7	37.7	37.7	0
11:02	37.7	37.7	37.7	37.7	0
11:01	37.7	37.7	37.7	37.7	0
11:00	37.7	37.7	37.7	37.7	0
10:59	37.7	37.7	37.7	37.7	0
10:58	37.7	37.7	37.7	37.7	0
10:57	37.7	37.7	37.7	37.7	0
10:56	37.7	37.7	37.7	37.7	0
10:55	37.7	37.7	37.7	37.7	0
10:54	37.7	37.7	37.7	37.7	0
10:53	37.7	37.7	37.7	37.7	0
10:52	37.7	37.7	37.7	37.7	0
10:51	37.7	37.7	37.7	37.7	0
10:50	37.7	37.7	37.7	37.7	0
10:49	37.7	37.7	37.7	37.7	0
10:48	37.7	37.7	37.7	37.7	0
10:47	37.7	37.7	37.7	37.7	0
10:46	37.7	37.7	37.7	37.7	0
10:45	37.7	37.7	37.7	37.7	0
10:44	37.7	37.7	37.7	37.7	0
10:43	37.7	37.7	37.7	37.7	0
10:42	37.7	37.7	37.7	37.7	0
10:41	37.7	37.7	37.7	37.7	0
10:40	37.7	37.7	37.7	37.7	0
10:39	37.7	37.7	37.7	37.7	0
10:38	37.7	37.7	37.7	37.7	0
10:37	37.7	37.7	37.7	37.7	0
10:36	37.7	37.7	37.7	37.7	0
10:35	37.7	37.7	37.7	37.7	0
10:34	37.7	37.7	37.7	37.7	0
10:33	37.7	37.7	37.7	37.7	0
10:32	37.7	37.7	37.7	37.7	0
10:31	37.7	37.7	37.7	37.7	0
10:30	37.7	37.7	37.7	37.7	0
10:29	37.7	37.7	37.7	37.7	0
10:28	37.7	37.7	37.7	37.7	0
10:27	37.7	37.7	37.7	37.7	0
10:26	37.7	37.7	37.7	37.7	0
10:25	37.7	37.7	37.7	37.7	0
10:24	37.7	37.7	37.7	37.7	0
10:23	37.7	37.7	37.7	37.7	0
10:22	37.7	37.7	37.7	37.7	0
10:21	37.7	37.7	37.7	37.7	0
10:20	37.7	37.7	37.7	37.7	0
10:19	37.7	37.7	37.7	37.7	0
10:18	37.7	37.7	37.7	37.7	0
10:17	37.7	37.7	37.7	37.7	0
10:16	37.7	37.7	37.7	37.7	0
10:15	37.7	37.7	37.7	37.7	0
10:14	37.7	37.7	37.7	37.7	0
10:13	37.7	37.7	37.7	37.7	0
10:12	37.7	37.7	37.7	37.7	0
10:11	37.7	37.7	37.7	37.7	0
10:10	37.7	37.7	37.7	37.7	0
10:09	37.7	37.7	37.7	37.7	0
10:08	37.7	37.7	37.7	37.7	6
10:07	38.5	38.5	38.5	38.5	0
10:06	38.5	38.5	38.5	38.5	0
10:05	38.5	38.5	38.5	38.5	0
10:04	38.5	38.5	38.5	38.5	0
10:03	38.5	38.5	38.5	38.5	0
10:02	38.5	38.5	38.5	38.5	0
10:01	38.5	38.5	38.5	38.5	0
10:00	38.5	38.5	38.5	38.5	0
09:59	38.5	38.5	38.5	38.5	0
09:58	38.5	38.5	38.5	38.5	0
09:57	38.5	38.5	38.5	38.5	0
09:56	38.5	38.5	38.5	38.5	0
09:55	38.5	38.5	38.5	38.5	0
09:54	38.5	38.5	38.5	38.5	0
09:53	38.5	38.5	38.5	38.5	0
09:52	38.5	38.5	38.5	38.5	0
09:51	38.5	38.5	38.5	38.5	0
09:50	38.5	38.5	38.5	38.5	0
09:49	38.5	38.5	38.5	38.5	0
09:48	38.5	38.5	38.5	38.5	0
09:47	38.5	38.5	38.5	38.5	0
09:46	38.5	38.5	38.5	38.5	0
09:45	38.5	38.5	38.5	38.5	0
09:44	38.5	38.5	38.5	38.5	0
09:43	38.5	38.5	38.5	38.5	0
09:42	38.5	38.5	38.5	38.5	0
09:41	38.5	38.5	38.5	38.5	0
09:40	38.5	38.5	38.5	38.5	0
09:39	38.5	38.5	38.5	38.5	0
09:38	38.5	38.5	38.5	38.5	0
09:37	38.5	38.5	38.5	38.5	0
09:36	38.5	38.5	38.5	38.5	0
09:35	38.5	38.5	38.5	38.5	0
09:34	38.5	38.5	38.5	38.5	0
09:33	38.5	38.5	38.5	38.5	0
09:32	38.5	38.5	38.5	38.5	0
09:31	38.5	38.5	38.5	38.5	11
09:30	37.6	37.6	37.6	37.6	0
09:29	37.6	37.6	37.6	37.6	0
09:28	37.6	37.6	37.6	37.6	0
09:27	37.6	37.6	37.6	37.6	0
09:26	37.6	37.6	37.6	37.6	0
09:25	37.6	37.6	37.6	37.6	0
09:24	37.6	37.6	37.6	37.6	0
09:23	37.6	37.6	37.6	37.6	0
09:22	37.6	37.6	37.6	37.6	0
09:21	37.6	37.6	37.6	37.6	0
09:20	37.6	37.6	37.6	37.6	3
09:19	37.3	37.3	37.3	37.3	0
09:18	37.3	37.3	37.3	37.3	0
09:17	37.3	37.3	37.3	37.3	0
09:16	37.3	37.3	37.3	37.3	0
09:15	37.3	37.3	37.3	37.3	0
09:14	37.3	37.3	37.3	37.3	0
09:13	37.3	37.3	37.3	37.3	0
09:12	37.3	37.3	37.3	37.3	0
09:11	37.3	37.3	37.3	37.3	0
09:10	37.3	37.3	37.3	37.3	0
09:09	37.3	37.3	37.3	37.3	0
09:08	37.3	37.3	37.3	37.3	0
09:07	37.3	37.3	37.3	37.3	0
09:06	37.3	37.3	37.3	37.3	0
09:05	37.3	37.3	37.3	37.3	0
09:04	37.3	37.3	37.3	37.3	0
09:03	37.3	37.3	37.3	37.3	0
09:02	37.3	37.3	37.3	37.3	0
09:01	37.3	37.3	37.3	37.3	2

指數	45518.07	昨收	45120.72
漲跌	397.35	高點	45529.48
漲跌幅	0.88	低點	45175.70
成交金額	8604.08億	成交張數	9876110(張)
5日均價	44656.74	5日均量	10637943(張)
10日均價	43312.30	10日均量	12048350(張)
30日均價	44407.17	30日均量	12092206(張)

上櫃

指數	402.02	昨收	391.68
漲跌	10.34	高點	402.12
漲跌幅	2.64	低點	392.00
成交金額	2006.79億	成交張數	1943243(張)
5日均價	388.52	5日均量	1921185(張)
10日均價	368.88	10日均量	1858929(張)
30日均價	393.76	30日均量	2042868(張)