成交	52.10	昨收	54.00
漲跌	-1.90	開盤	54.00
漲跌幅	-3.52%	最高	54.30
買進	52.10	最低	49.60
賣出	52.20	單量	10
漲停價	59.40	總量	1833
跌停價	48.60	昨量	1224

委買價	委買量	委賣價	委賣量
52.10	31	52.20	1
51.90	18	52.40	1
51.60	2	52.60	3
51.50	2	52.80	4
51.40	4	52.90	2

時間	成交	開	高	低	量
13:30	52.1	52.1	52.1	52.1	226
13:29	53	53	53	53	0
13:28	53	53	53	53	0
13:27	53	53	53	53	0
13:26	53	53	53	53	0
13:25	53	53	53	53	13
13:24	53.5	52.7	53.5	52.7	56
13:23	53.1	53.1	53.5	53.1	63
13:22	53.3	52.8	53.3	52.8	112
13:21	52.9	52	52.9	52	116
13:20	52.1	52.1	52.1	52.1	114
13:19	51.9	51.9	51.9	51.9	0
13:18	51.9	51.9	51.9	51.9	62
13:17	51.4	50.8	51.4	50.8	46
13:16	50.2	50.2	50.2	50.2	9
13:15	50.3	50.3	50.3	50.3	0
13:14	50.3	50.3	50.3	50.3	0
13:13	50.3	50.3	50.3	50.3	0
13:12	50.3	50.3	50.3	50.3	0
13:11	50.3	50.3	50.3	50.3	1
13:10	50.3	50.3	50.3	50.3	2
13:09	50.3	50.3	50.3	50.3	4
13:08	50.5	50.5	50.5	50.5	0
13:07	50.5	50.5	50.5	50.5	0
13:06	50.5	50.5	50.5	50.5	0
13:05	50.5	50.5	50.5	50.5	0
13:04	50.5	50.5	50.5	50.5	1
13:03	50.6	50.6	50.6	50.6	1
13:02	50.7	50.7	50.7	50.7	0
13:01	50.7	50.1	50.7	50.1	10
13:00	50	50	50	50	0
12:59	50	50	50	50	0
12:58	50	50	50	50	0
12:57	50	50	50	50	23
12:56	49.9	49.9	49.9	49.9	1
12:55	49.9	49.9	49.9	49.9	1
12:54	49.9	49.9	49.9	49.9	0
12:53	49.9	49.9	49.9	49.9	0
12:52	49.9	49.9	49.9	49.9	2
12:51	49.8	49.8	49.8	49.8	0
12:50	49.8	49.8	49.8	49.8	0
12:49	49.8	49.8	49.8	49.8	0
12:48	49.8	49.8	49.8	49.8	0
12:47	49.8	49.8	49.8	49.8	0
12:46	49.8	49.8	49.8	49.8	3
12:45	49.8	49.8	49.8	49.8	0
12:44	49.8	49.8	49.8	49.8	0
12:43	49.8	49.8	49.8	49.8	0
12:42	49.8	49.8	49.8	49.8	0
12:41	49.8	49.8	49.8	49.8	2
12:40	49.8	49.8	49.8	49.8	0
12:39	49.8	49.8	49.8	49.8	0
12:38	49.8	49.8	49.8	49.8	0
12:37	49.8	49.8	49.8	49.8	2
12:36	49.8	49.8	49.8	49.8	0
12:35	49.8	49.8	49.8	49.8	0
12:34	49.8	49.8	49.8	49.8	0
12:33	49.8	49.8	49.8	49.8	0
12:32	49.8	49.8	49.8	49.8	1
12:31	49.75	49.8	49.8	49.75	13
12:30	49.8	49.8	49.8	49.8	0
12:29	49.8	49.8	49.8	49.8	0
12:28	49.8	49.8	49.8	49.8	0
12:27	49.8	49.8	49.8	49.8	0
12:26	49.8	49.8	49.8	49.8	0
12:25	49.8	49.8	49.8	49.8	0
12:24	49.8	49.8	49.8	49.8	1
12:23	49.85	49.85	49.85	49.85	0
12:22	49.85	49.85	49.85	49.85	0
12:21	49.85	49.85	49.85	49.85	3
12:20	49.85	49.85	49.85	49.85	3
12:19	49.85	49.85	49.85	49.85	2
12:18	49.85	49.85	49.85	49.85	0
12:17	49.85	49.85	49.85	49.85	1
12:16	49.85	49.85	49.85	49.85	0
12:15	49.85	49.85	49.85	49.85	2
12:14	49.85	49.85	49.85	49.85	0
12:13	49.85	49.85	49.85	49.85	0
12:12	49.85	49.85	49.85	49.85	0
12:11	49.85	49.85	49.85	49.85	0
12:10	49.85	49.85	49.85	49.85	0
12:09	49.85	49.85	49.85	49.85	0
12:08	49.85	49.85	49.85	49.85	0
12:07	49.85	49.85	49.85	49.85	0
12:06	49.85	49.85	49.85	49.85	0
12:05	49.85	49.85	49.85	49.85	0
12:04	49.85	49.85	49.85	49.85	0
12:03	49.85	49.85	49.85	49.85	0
12:02	49.85	49.85	49.85	49.85	8
12:01	49.85	49.8	49.85	49.8	3
12:00	49.85	49.85	49.85	49.85	0
11:59	49.85	49.85	49.85	49.85	0
11:58	49.85	49.85	49.85	49.85	0
11:57	49.85	49.85	49.85	49.85	0
11:56	49.85	49.85	49.85	49.85	0
11:55	49.85	49.85	49.85	49.85	0
11:54	49.85	49.85	49.85	49.85	1
11:53	49.8	49.8	49.8	49.8	0
11:52	49.8	49.8	49.8	49.8	0
11:51	49.8	49.8	49.8	49.8	0
11:50	49.8	49.8	49.8	49.8	1
11:49	49.8	49.85	49.85	49.8	6
11:48	49.9	49.9	49.9	49.9	6
11:47	49.95	49.9	49.95	49.9	7
11:46	49.85	49.85	49.85	49.85	0
11:45	49.85	49.85	49.85	49.85	0
11:44	49.85	49.85	49.85	49.85	0
11:43	49.85	49.9	49.9	49.85	9
11:42	49.9	49.9	49.9	49.9	0
11:41	49.9	50	50	49.9	8
11:40	50	50	50	50	0
11:39	50	50	50	50	0
11:38	50	50	50	50	0
11:37	50	50	50	50	0
11:36	50	50	50	50	0
11:35	50	50	50	50	0
11:34	50	50	50	50	0
11:33	50	50	50	50	0
11:32	50	50	50	50	29
11:31	50.1	50.1	50.1	50.1	0
11:30	50.1	50.3	50.3	50.1	33
11:29	50	50	50	50	0
11:28	50	50	50	50	0
11:27	50	50	50	50	15
11:26	50	50	50	50	7
11:25	50	50.3	50.3	50	16
11:24	50.7	50.9	50.9	50.7	10
11:23	51.1	51.1	51.1	51.1	0
11:22	51.1	51.1	51.1	51.1	0
11:21	51.1	51.1	51.1	51.1	0
11:20	51.1	51.1	51.1	51.1	0
11:19	51.1	51.1	51.1	51.1	0
11:18	51.1	51.1	51.1	51.1	7
11:17	51.4	51.4	51.4	51.4	43
11:16	50.1	50.1	50.1	50.1	0
11:15	50.1	49.95	50.1	49.95	81
11:14	50	50	50	50	1
11:13	50	50	50	50	0
11:12	50	49.95	50	49.9	65
11:11	49.95	49.95	49.95	49.95	1
11:10	50	50	50	50	0
11:09	50	50	50	50	6
11:08	50	50	50	50	0
11:07	50	50	50	50	0
11:06	50	50	50	50	0
11:05	50	50	50	50	20
11:04	50	50	50	50	5
11:03	50.2	50.2	50.2	50.2	0
11:02	50.2	50.2	50.2	50.2	0
11:01	50.2	50.2	50.2	50.2	3
11:00	50.2	50.2	50.2	50.2	0
10:59	50.2	50.2	50.2	50.2	0
10:58	50.2	50.2	50.2	50.2	0
10:57	50.2	50.2	50.2	50.2	0
10:56	50.2	50.2	50.2	50.2	0
10:55	50.2	50.2	50.2	50.2	0
10:54	50.2	50.2	50.2	50.2	0
10:53	50.2	50.2	50.2	50.2	0
10:52	50.2	50.2	50.2	50.2	4
10:51	50.3	50.3	50.3	50.3	7
10:50	50.5	50.5	50.5	50.5	0
10:49	50.5	50.5	50.5	50.5	0
10:48	50.5	50.5	50.5	50.5	0
10:47	50.5	50.5	50.5	50.5	0
10:46	50.5	50.5	50.5	50.5	0
10:45	50.5	50.5	50.5	50.5	0
10:44	50.5	50.5	50.5	50.5	0
10:43	50.5	50.5	50.5	50.5	0
10:42	50.5	50.5	50.5	50.5	0
10:41	50.5	50.5	50.5	50.5	0
10:40	50.5	50.5	50.5	50.5	0
10:39	50.5	50.5	50.5	50.5	0
10:38	50.5	50.5	50.5	50.5	0
10:37	50.5	50.5	50.5	50.5	0
10:36	50.5	50.5	50.5	50.5	0
10:35	50.5	50.5	50.5	50.5	0
10:34	50.5	50.5	50.5	50.5	0
10:33	50.5	50.5	50.5	50.5	0
10:32	50.5	50.5	50.5	50.5	0
10:31	50.5	50.5	50.5	50.5	0
10:30	50.5	50.5	50.5	50.5	0
10:29	50.5	50.5	50.5	50.5	0
10:28	50.5	50.5	50.5	50.5	0
10:27	50.5	50.4	50.5	50.4	4
10:26	50.5	50.3	50.5	50.3	14
10:25	50.3	50.3	50.3	50.3	0
10:24	50.3	50.3	50.3	50.3	4
10:23	50.2	50.2	50.2	50.2	9
10:22	49.6	49.6	49.6	49.6	0
10:21	49.6	49.9	49.9	49.6	22
10:20	50.1	50.1	50.1	50.1	2
10:19	50	50	50	50	15
10:18	50.5	50.5	50.5	50.5	1
10:17	50.5	50.5	50.5	50.5	0
10:16	50.5	50.6	50.6	50.5	24
10:15	50.8	50.8	50.8	50.8	0
10:14	50.8	50.8	50.8	50.8	0
10:13	50.8	50.8	50.8	50.8	0
10:12	50.8	51	51	50.8	20
10:11	51	51	51	51	0
10:10	51	51	51	51	32
10:09	51	51	51	51	0
10:08	51	51	51	51	0
10:07	51	51	51	51	0
10:06	51	51	51	51	0
10:05	51	51	51	51	0
10:04	51	51	51	51	0
10:03	51	51	51	51	0
10:02	51	51	51	51	0
10:01	51	51	51	51	0
10:00	51	51	51	51	0
09:59	51	50.9	51	50.9	3
09:58	51	51	51	51	0
09:57	51	51	51	51	10
09:56	51.1	51.1	51.1	51.1	0
09:55	51.1	51.1	51.1	51.1	0
09:54	51.1	51.1	51.1	51.1	0
09:53	51.1	51.3	51.3	51.1	17
09:52	51.4	51.4	51.4	51.4	147
09:51	52.7	52.7	52.7	52.7	0
09:50	52.7	52.7	52.7	52.7	0
09:49	52.7	52.7	52.7	52.7	0
09:48	52.7	52.7	52.7	52.7	0
09:47	52.7	52.7	52.7	52.7	0
09:46	52.7	52.7	52.7	52.7	0
09:45	52.7	52.7	52.7	52.7	0
09:44	52.7	52.7	52.7	52.7	0
09:43	52.7	52.7	52.7	52.7	0
09:42	52.7	52.7	52.7	52.7	0
09:41	52.7	52.7	52.7	52.7	0
09:40	52.7	52.7	52.7	52.7	0
09:39	52.7	52.7	52.7	52.7	0
09:38	52.7	52.7	52.7	52.7	0
09:37	52.7	52.7	52.7	52.7	0
09:36	52.7	52.7	52.7	52.7	0
09:35	52.7	52.7	52.7	52.7	0
09:34	52.7	52.7	52.7	52.7	0
09:33	52.7	52.7	52.7	52.7	0
09:32	52.7	52.7	52.7	52.7	0
09:31	52.7	52.7	52.7	52.7	0
09:30	52.7	52.7	52.7	52.7	0
09:29	52.7	52.7	52.7	52.7	0
09:28	52.7	52.7	52.7	52.7	0
09:27	52.7	52.7	52.7	52.7	0
09:26	52.7	52.8	52.8	52.7	4
09:25	52.7	52.7	52.7	52.7	0
09:24	52.7	52.7	52.7	52.7	3
09:23	52.8	52.8	52.8	52.8	8
09:22	52.9	52.9	52.9	52.9	28
09:21	53	53	53	53	0
09:20	53	53	53	53	0
09:19	53	53	53	53	0
09:18	53	53	53	53	0
09:17	53	53.1	53.1	53	16
09:16	53.7	53.7	53.7	53.7	0
09:15	53.7	53.7	53.7	53.7	0
09:14	53.7	53.7	53.7	53.7	3
09:13	53.8	53.8	53.8	53.8	0
09:12	53.8	53.4	53.8	53.2	14
09:11	53.4	53.3	54.2	53.1	30
09:10	54.3	54.3	54.3	54.3	0
09:09	54.3	53.5	54.3	53.5	9
09:08	53.9	53.9	53.9	53.9	0
09:07	53.9	53.9	53.9	53.9	4
09:06	53.4	53.4	53.4	53.4	0
09:05	53.4	53.4	53.4	53.4	41
09:04	52.2	52.2	52.2	52.2	0
09:03	52.2	52.2	52.2	52.2	0
09:02	52.2	52.9	52.9	52.2	16
09:01	53.3	54	54	52.8	25

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)