成交	968.00	昨收	988.00
漲跌	-20.00	開盤	1000.00
漲跌幅	-2.02%	最高	1005.00
買進	968.00	最低	966.00
賣出	969.00	單量	47
漲停價	1085.00	總量	20025
跌停價	890.00	昨量	17449

委買價	委買量	委賣價	委賣量
968.00	141	969.00	9
967.00	183	970.00	16
966.00	171	971.00	5
965.00	279	972.00	14
964.00	112	973.00	6

時間	成交	開	高	低	量
13:30	968	968	968	968	4475
13:29	971	971	971	971	0
13:28	971	971	971	971	0
13:27	971	971	971	971	0
13:26	971	971	971	971	0
13:25	971	972	973	971	236
13:24	972	972	973	972	93
13:23	972	972	973	971	134
13:22	972	972	973	971	191
13:21	971	972	972	971	53
13:20	972	973	973	971	141
13:19	972	973	973	972	43
13:18	973	972	973	972	89
13:17	972	971	973	971	82
13:16	972	972	973	972	49
13:15	973	972	973	971	115
13:14	973	973	973	973	23
13:13	973	973	973	973	64
13:12	974	975	975	974	110
13:11	975	975	975	974	78
13:10	974	974	975	974	40
13:09	975	974	975	974	83
13:08	974	974	974	973	70
13:07	973	974	974	973	22
13:06	974	974	974	973	77
13:05	973	974	974	973	60
13:04	974	974	974	973	28
13:03	974	974	974	973	31
13:02	974	974	974	974	16
13:01	974	974	974	973	58
13:00	974	974	974	973	10
12:59	974	974	974	973	26
12:58	973	974	974	973	16
12:57	974	972	974	972	37
12:56	973	972	973	971	61
12:55	972	972	972	971	18
12:54	972	971	972	970	35
12:53	970	971	971	970	35
12:52	971	971	971	970	11
12:51	971	971	971	970	19
12:50	971	971	971	970	17
12:49	971	971	971	970	8
12:48	970	971	971	970	16
12:47	971	971	971	970	17
12:46	971	971	971	970	10
12:45	970	970	970	969	50
12:44	970	970	970	969	17
12:43	969	969	970	968	44
12:42	968	968	969	968	97
12:41	968	970	970	968	100
12:40	969	971	971	969	132
12:39	970	971	971	970	41
12:38	971	971	971	970	12
12:37	971	971	971	970	19
12:36	970	971	971	970	48
12:35	971	971	972	971	14
12:34	971	970	972	970	53
12:33	970	971	971	970	22
12:32	971	971	971	970	20
12:31	970	971	971	970	13
12:30	970	970	971	970	24
12:29	970	972	972	970	88
12:28	971	972	972	971	6
12:27	972	971	972	971	18
12:26	972	971	972	971	24
12:25	971	972	972	971	89
12:24	972	972	973	972	15
12:23	973	972	973	972	28
12:22	972	972	972	972	8
12:21	973	972	973	972	5
12:20	972	973	973	972	33
12:19	973	972	973	972	12
12:18	972	972	973	972	19
12:17	972	972	972	972	11
12:16	972	973	973	972	28
12:15	973	973	974	973	15
12:14	973	973	974	973	16
12:13	973	973	973	973	11
12:12	973	973	973	973	13
12:11	974	973	974	973	18
12:10	973	972	973	972	9
12:09	972	972	973	972	26
12:08	973	972	973	972	12
12:07	972	973	973	972	24
12:06	973	972	973	972	11
12:05	973	973	973	972	53
12:04	973	974	974	973	23
12:03	973	976	976	973	88
12:02	976	977	977	976	39
12:01	978	978	978	977	13
12:00	977	978	978	977	45
11:59	978	979	979	978	14
11:58	979	979	979	978	6
11:57	979	978	979	978	13
11:56	978	978	979	978	13
11:55	978	978	979	978	12
11:54	979	978	979	978	7
11:53	978	978	978	978	7
11:52	978	979	979	978	9
11:51	979	978	979	978	33
11:50	977	978	978	977	6
11:49	978	976	978	976	18
11:48	977	977	978	977	34
11:47	978	978	978	978	3
11:46	977	978	978	977	12
11:45	978	975	978	975	45
11:44	975	975	976	975	27
11:43	975	975	975	975	18
11:42	975	975	976	975	16
11:41	975	976	976	975	8
11:40	975	975	975	975	11
11:39	975	976	976	975	6
11:38	975	975	975	975	5
11:37	975	976	976	975	23
11:36	976	977	977	976	14
11:35	976	976	976	976	6
11:34	977	976	977	976	7
11:33	976	976	976	975	42
11:32	976	974	976	974	73
11:31	974	975	975	974	10
11:30	974	975	975	974	24
11:29	975	974	975	974	29
11:28	974	975	975	974	9
11:27	975	975	975	975	18
11:26	975	975	976	975	43
11:25	975	976	976	975	52
11:24	976	976	976	976	18
11:23	976	978	978	976	49
11:22	978	979	979	978	11
11:21	979	977	979	977	16
11:20	978	977	978	977	14
11:19	977	977	978	977	26
11:18	977	977	978	977	7
11:17	977	977	978	977	11
11:16	977	978	978	977	13
11:15	977	978	978	977	22
11:14	978	978	978	977	18
11:13	978	978	978	978	18
11:12	978	978	978	978	5
11:11	978	979	979	978	14
11:10	980	980	980	978	84
11:09	980	981	981	980	4
11:08	980	980	981	980	11
11:07	980	981	981	980	8
11:06	981	980	981	980	5
11:05	980	979	981	979	67
11:04	978	979	979	978	3
11:03	979	978	979	978	6
11:02	978	980	980	978	22
11:01	980	981	981	980	26
11:00	979	979	980	979	36
10:59	979	979	979	979	12
10:58	979	980	981	979	20
10:57	980	980	980	980	5
10:56	980	981	981	980	19
10:55	981	980	981	980	15
10:54	980	979	980	979	46
10:53	980	979	980	979	12
10:52	979	979	980	979	17
10:51	979	978	980	978	8
10:50	979	978	979	977	16
10:49	977	976	978	976	52
10:48	976	979	979	976	44
10:47	980	982	982	980	61
10:46	981	981	983	980	49
10:45	980	981	982	980	20
10:44	980	981	983	980	33
10:43	983	977	983	977	131
10:42	977	976	980	976	149
10:41	976	976	977	976	7
10:40	976	976	977	976	8
10:39	976	975	976	975	35
10:38	975	975	975	975	10
10:37	975	975	976	974	14
10:36	975	975	976	974	15
10:35	975	974	975	974	18
10:34	974	972	975	972	63
10:33	972	972	973	972	18
10:32	972	972	973	972	14
10:31	973	974	974	972	14
10:30	974	973	974	973	14
10:29	973	970	974	970	158
10:28	969	970	970	969	56
10:27	970	968	970	968	42
10:26	969	971	971	968	184
10:25	972	974	974	971	64
10:24	974	975	975	974	39
10:23	975	974	976	974	37
10:22	974	979	979	974	107
10:21	978	977	978	977	37
10:20	977	978	978	976	18
10:19	977	977	977	976	21
10:18	977	977	977	977	22
10:17	978	979	979	977	65
10:16	979	978	979	978	64
10:15	977	975	978	975	49
10:14	975	974	975	974	32
10:13	974	974	975	974	10
10:12	975	975	976	974	32
10:11	975	976	977	974	69
10:10	976	971	978	971	106
10:09	971	973	973	971	44
10:08	973	972	973	971	18
10:07	972	972	973	971	24
10:06	972	975	976	972	78
10:05	975	972	975	971	69
10:04	972	971	974	971	83
10:03	971	970	971	969	51
10:02	970	968	970	968	34
10:01	969	972	974	965	523
10:00	972	968	972	967	79
09:59	967	969	969	966	167
09:58	968	972	972	967	316
09:57	972	974	974	972	87
09:56	973	976	976	973	197
09:55	976	977	978	975	161
09:54	978	979	979	977	169
09:53	978	980	981	978	137
09:52	981	981	981	980	56
09:51	980	980	981	980	29
09:50	979	981	981	979	133
09:49	981	977	981	977	97
09:48	978	983	985	977	542
09:47	983	988	988	983	219
09:46	987	988	988	987	41
09:45	988	986	988	986	16
09:44	986	987	987	985	60
09:43	987	987	988	986	79
09:42	987	987	988	987	13
09:41	987	988	988	986	54
09:40	988	988	989	988	32
09:39	988	990	991	988	69
09:38	990	990	990	989	9
09:37	990	989	990	989	9
09:36	989	992	992	989	52
09:35	993	992	993	992	17
09:34	992	992	992	990	15
09:33	992	991	994	991	111
09:32	990	989	990	989	6
09:31	989	988	990	988	33
09:30	989	988	989	988	19
09:29	989	991	991	989	52
09:28	991	992	992	990	33
09:27	992	992	995	991	112
09:26	991	988	991	988	122
09:25	988	986	988	985	40
09:24	985	985	985	984	32
09:23	985	986	986	984	104
09:22	986	987	988	986	62
09:21	987	987	987	986	46
09:20	988	986	988	986	30
09:19	987	988	988	986	60
09:18	988	988	988	986	33
09:17	987	986	987	984	125
09:16	985	990	990	985	133
09:15	990	990	991	989	29
09:14	990	989	990	989	31
09:13	989	990	990	989	30
09:12	990	989	991	988	45
09:11	988	988	993	988	119
09:10	987	986	987	983	212
09:09	986	991	992	984	269
09:08	991	992	992	990	90
09:07	993	997	998	991	180
09:06	998	991	1000	991	313
09:05	991	992	992	987	145
09:04	990	987	996	986	254
09:03	986	988	989	982	403
09:02	987	997	999	987	463
09:01	997	1000	1005	992	908

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)