成交	139.00	昨收	139.50
漲跌	-0.50	開盤	139.00
漲跌幅	-0.36%	最高	140.00
買進	139.00	最低	137.00
賣出	139.50	單量	43
漲停價	153.00	總量	21290
跌停價	126.00	昨量	15441

委買價	委買量	委賣價	委賣量
139.00	158	139.50	82
138.50	1035	140.00	351
138.00	1278	140.50	288
137.50	1199	141.00	250
137.00	2339	141.50	163

時間	成交	開	高	低	量
13:30	139	139	139	139	1650
13:29	139	139	139	139	0
13:28	139	139	139	139	0
13:27	139	139	139	139	0
13:26	139	139	139	139	0
13:25	139	139	139.5	139	94
13:24	139	139	139.5	139	111
13:23	139	139	139.5	139	30
13:22	139	139.5	139.5	139	23
13:21	139	139	139.5	138.5	85
13:20	139	139	139.5	138.5	475
13:19	139	139	139.5	139	292
13:18	139	139	139.5	139	52
13:17	139.5	139	139.5	139	191
13:16	139	139.5	139.5	139	49
13:15	139	139	139.5	139	52
13:14	139	139	139.5	139	60
13:13	139	139	139.5	139	77
13:12	139	139	139.5	139	73
13:11	139.5	139.5	139.5	139	38
13:10	139	139	139.5	139	32
13:09	139	139	139.5	139	27
13:08	139	139	139.5	139	31
13:07	139	139	139.5	139	19
13:06	139	139	139	139	22
13:05	139	139	139.5	139	22
13:04	139	139	139.5	139	24
13:03	139	139	139.5	139	18
13:02	139	139	139.5	139	19
13:01	139	139.5	139.5	139	96
13:00	139.5	139.5	139.5	139.5	21
12:59	139.5	139.5	139.5	139.5	23
12:58	139.5	139.5	139.5	139.5	21
12:57	139.5	139.5	140	139.5	33
12:56	139.5	139.5	139.5	139.5	21
12:55	139.5	139.5	140	139.5	22
12:54	139.5	139.5	140	139.5	14
12:53	140	139.5	140	139.5	18
12:52	139.5	140	140	139.5	11
12:51	140	139	140	139	35
12:50	139.5	139.5	140	139.5	689
12:49	139.5	139	139.5	139	307
12:48	139	139	139	139	50
12:47	139	139	139.5	139	11
12:46	139	139.5	139.5	139	18
12:45	139.5	139	139.5	139	19
12:44	139	139	139	139	13
12:43	139	139.5	139.5	139	63
12:42	139	139.5	139.5	139	17
12:41	139	139.5	139.5	139	50
12:40	139	139.5	139.5	139	47
12:39	139.5	139	139.5	139	7
12:38	139.5	139.5	139.5	139	16
12:37	139	139.5	139.5	139	51
12:36	139	139	139.5	139	21
12:35	139	139.5	139.5	139	13
12:34	139.5	139	139.5	139	27
12:33	139	139.5	139.5	139	17
12:32	139	139	139.5	139	106
12:31	139	139.5	139.5	139	880
12:30	139	139.5	139.5	139	28
12:29	139.5	139	139.5	139	13
12:28	139.5	139.5	139.5	139	18
12:27	139.5	139.5	139.5	139	12
12:26	139.5	139	139.5	139	18
12:25	139.5	139	139.5	139	14
12:24	139	139	139.5	139	23
12:23	139.5	139.5	139.5	139	14
12:22	139	139	139.5	139	17
12:21	139	139	139.5	139	26
12:20	139	139	139.5	139	23
12:19	139	139.5	139.5	139	41
12:18	139.5	139	139.5	139	16
12:17	139	139	139.5	139	23
12:16	139.5	139	139.5	139	18
12:15	139	139.5	139.5	139	35
12:14	139	139	139.5	139	15
12:13	139.5	139	139.5	139	37
12:12	139	139	139.5	139	27
12:11	139.5	139	139.5	139	13
12:10	139.5	139	139.5	139	18
12:09	139	139	139.5	139	15
12:08	139	139	139.5	139	20
12:07	139	139	139.5	139	30
12:06	139.5	139.5	139.5	139	32
12:05	139	139	139.5	139	15
12:04	139	139	139.5	139	31
12:03	139.5	139.5	139.5	139	14
12:02	139	139	139.5	139	20
12:01	139	139	139.5	139	23
12:00	139	139.5	139.5	139	10
11:59	139.5	139.5	139.5	139	19
11:58	139.5	139.5	139.5	139	28
11:57	139	139	139.5	139	18
11:56	139	139.5	139.5	139	24
11:55	139.5	139	139.5	139	14
11:54	139	139	139.5	139	18
11:53	139	139	139.5	139	28
11:52	139	139	139.5	139	13
11:51	139.5	139	139.5	139	9
11:50	139.5	139.5	139.5	139	105
11:49	139.5	139.5	139.5	139	56
11:48	139	139	139.5	139	13
11:47	139	139	139.5	139	14
11:46	139	139	139.5	139	13
11:45	139.5	139	139.5	139	20
11:44	139	139	139.5	139	13
11:43	139	139	139.5	139	12
11:42	139	139.5	139.5	139	26
11:41	139	139	139.5	139	10
11:40	139.5	139	139.5	139	18
11:39	139	139.5	139.5	139	9
11:38	139.5	139.5	139.5	139	16
11:37	139	139	139.5	139	13
11:36	139	139	139.5	139	14
11:35	139.5	139.5	139.5	139	16
11:34	139	139.5	139.5	139	15
11:33	139.5	139	139.5	139	146
11:32	139.5	139.5	139.5	139	16
11:31	139.5	139	139.5	139	33
11:30	139.5	139	139.5	139	21
11:29	139.5	139	139.5	139	31
11:28	139	139	139.5	139	15
11:27	139	139	139.5	139	13
11:26	139.5	139	139.5	139	15
11:25	139	139	139.5	139	15
11:24	139	139.5	139.5	139	12
11:23	139	139	139.5	139	18
11:22	139	139	139.5	139	8
11:21	139.5	139	139.5	139	10
11:20	139	139	139.5	139	24
11:19	139.5	139.5	139.5	139	15
11:18	139.5	139.5	139.5	139	18
11:17	139.5	140	140	139.5	102
11:16	139.5	140	140	139.5	10
11:15	140	139.5	140	139.5	14
11:14	139.5	139.5	140	139.5	32
11:13	140	140	140	139.5	9
11:12	140	139.5	140	139.5	12
11:11	140	139.5	140	139.5	328
11:10	139.5	138.5	139.5	138.5	404
11:09	138.5	138.5	139	138.5	12
11:08	139	139	139	138.5	14
11:07	139	138.5	139	138.5	74
11:06	138.5	139	139	138.5	17
11:05	138.5	138.5	139	138.5	11
11:04	139	138.5	139	138.5	57
11:03	138.5	138.5	139	138.5	33
11:02	138.5	138.5	139	138.5	16
11:01	139	139	139	138.5	17
11:00	138.5	139	139	138.5	22
10:59	139	138.5	139	138.5	16
10:58	139	138.5	139	138.5	7
10:57	139	139	139	138.5	15
10:56	139	139	139	138.5	16
10:55	138.5	138.5	139	138.5	11
10:54	139	139	139	138.5	12
10:53	139	139	139	138.5	9
10:52	139	138.5	139	138.5	10
10:51	139	139	139	138.5	11
10:50	138.5	138.5	139	138.5	13
10:49	138.5	139	139	138.5	8
10:48	138.5	138.5	139	138.5	7
10:47	138.5	138.5	139	138.5	40
10:46	138.5	139	139	138.5	29
10:45	138.5	139	139	138.5	19
10:44	138.5	139	139	138.5	9
10:43	138.5	138.5	139	138.5	14
10:42	138.5	138.5	139	138.5	8
10:41	139	138.5	139	138.5	13
10:40	138.5	139	139	138.5	10
10:39	139	139	139	139	5
10:38	139	139	139	138.5	19
10:37	139	139	139	139	8
10:36	139	139	139	139	43
10:35	138.5	138.5	139	138.5	60
10:34	139	139	139	138.5	10
10:33	139	139	139	138.5	16
10:32	138.5	139.5	139.5	138.5	129
10:31	139.5	139.5	139.5	139	26
10:30	139	139	139.5	139	15
10:29	139	139.5	139.5	139	25
10:28	139	139.5	139.5	139	16
10:27	139.5	139.5	139.5	139.5	39
10:26	139.5	139.5	140	139.5	155
10:25	139.5	140	140	139.5	95
10:24	140	140	140	140	13
10:23	140	140	140	140	12
10:22	140	140	140	139.5	14
10:21	139.5	140	140	139.5	19
10:20	139.5	139.5	140	139.5	21
10:19	140	140	140	139.5	29
10:18	140	139.5	140	139	642
10:17	139	139.5	139.5	139	51
10:16	139.5	139	139.5	139	108
10:15	139.5	139.5	139.5	139	53
10:14	139.5	139.5	139.5	139	19
10:13	139.5	139.5	139.5	139	118
10:12	139.5	139.5	139.5	139	20
10:11	139.5	139.5	139.5	139.5	12
10:10	139.5	139	139.5	139	412
10:09	139	139	139	138.5	124
10:08	138.5	139	139	138.5	8
10:07	139	138.5	139	138.5	13
10:06	138.5	138.5	139	138	118
10:05	138.5	138.5	139	138.5	65
10:04	138.5	138.5	139	138.5	99
10:03	139	138.5	139	138.5	20
10:02	139	139	139	138.5	12
10:01	139	139	139	139	7
10:00	139	139	139	138.5	36
09:59	138.5	139	139	138.5	34
09:58	139	139	139	138.5	92
09:57	138.5	139	139	138.5	11
09:56	139	139	139	138.5	22
09:55	139	139	139	138.5	94
09:54	139	138.5	139	138.5	100
09:53	138.5	138.5	139	138.5	159
09:52	139	139	139	138.5	63
09:51	139	138.5	139	138	236
09:50	138	138	138.5	138	32
09:49	138.5	138	138.5	137.5	347
09:48	138	138	138	137.5	29
09:47	137.5	138	138	137.5	60
09:46	137.5	137.5	138	137.5	24
09:45	138	138	138	137.5	35
09:44	137.5	138	138	137.5	48
09:43	138	138	138	137.5	32
09:42	138	138	138	137.5	51
09:41	138	138	138	138	22
09:40	138	137.5	138	137.5	88
09:39	138	138	138	137.5	7
09:38	138	137.5	138	137.5	9
09:37	137.5	137.5	138	137.5	10
09:36	138	138	138	138	6
09:35	137.5	137.5	138	137.5	34
09:34	137.5	137.5	137.5	137	303
09:33	137.5	137.5	137.5	137	92
09:32	137.5	137	137.5	137	61
09:31	137.5	138	138	137	827
09:30	137.5	138	138	137.5	26
09:29	138	137.5	138	137.5	41
09:28	138	138	138	137.5	42
09:27	138	137.5	138	137.5	17
09:26	138	137	138	137	159
09:25	137.5	137.5	137.5	137	173
09:24	137.5	138.5	138.5	137	1866
09:23	138.5	138.5	138.5	138.5	69
09:22	138.5	138.5	138.5	138	142
09:21	138.5	138.5	138.5	138	36
09:20	138.5	138.5	138.5	138	61
09:19	138.5	138	138.5	138	147
09:18	138	138	138.5	138	37
09:17	138	138.5	139	138	602
09:16	138.5	138.5	139	138.5	10
09:15	138.5	138.5	139	138.5	22
09:14	138.5	138.5	139	138.5	54
09:13	138.5	139	139	138.5	314
09:12	139	139	139	138.5	65
09:11	139	139	139	139	38
09:10	139	139	139	138.5	92
09:09	138.5	139	139	138.5	41
09:08	139	139.5	139.5	138.5	150
09:07	139	139	139.5	139	23
09:06	139	139	139.5	139	265
09:05	139	139	139	138.5	83
09:04	139	139.5	139.5	138.5	614
09:03	139.5	139.5	140	139.5	207
09:02	140	140	140	139.5	260
09:01	139.5	139	140	139	613

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)