成交	955.00	昨收	973.00
漲跌	-18.00	開盤	986.00
漲跌幅	-1.85%	最高	999.00
買進	954.00	最低	942.00
賣出	955.00	單量	24
漲停價	1070.00	總量	21022
跌停價	876.00	昨量	25008

委買價	委買量	委賣價	委賣量
954.00	39	955.00	44
953.00	31	956.00	4
952.00	37	957.00	4
951.00	71	958.00	7
950.00	74	959.00	22

時間	成交	開	高	低	量
13:30	955	955	955	955	876
13:29	950	950	950	950	0
13:28	950	950	950	950	0
13:27	950	950	950	950	0
13:26	950	950	950	950	0
13:25	950	951	951	949	171
13:24	950	952	952	950	91
13:23	951	951	951	950	141
13:22	951	952	953	951	104
13:21	952	953	953	952	70
13:20	953	953	954	952	111
13:19	953	951	953	950	128
13:18	952	953	953	951	101
13:17	952	954	954	952	68
13:16	954	955	955	954	38
13:15	954	954	955	954	20
13:14	954	952	954	952	122
13:13	951	952	952	951	52
13:12	952	952	953	952	51
13:11	952	954	954	952	75
13:10	955	954	955	954	43
13:09	955	957	957	955	73
13:08	957	958	958	957	67
13:07	958	959	960	958	66
13:06	959	959	960	959	23
13:05	959	960	960	959	67
13:04	960	959	960	958	46
13:03	960	959	960	959	19
13:02	960	959	961	958	114
13:01	958	957	959	956	106
13:00	957	955	957	955	65
12:59	954	954	955	954	69
12:58	955	952	955	952	41
12:57	953	949	953	949	91
12:56	948	949	950	948	39
12:55	949	944	949	943	149
12:54	944	944	945	944	85
12:53	944	946	946	942	146
12:52	946	947	948	946	62
12:51	947	948	948	945	146
12:50	948	949	952	948	83
12:49	950	950	951	946	312
12:48	950	952	952	950	72
12:47	952	952	953	952	36
12:46	952	953	953	952	24
12:45	952	952	953	951	113
12:44	952	955	955	952	197
12:43	955	956	957	955	91
12:42	956	957	958	956	34
12:41	958	958	958	957	31
12:40	958	959	959	958	20
12:39	960	960	961	960	39
12:38	960	961	961	960	14
12:37	961	961	962	961	17
12:36	962	961	962	961	27
12:35	962	963	963	961	39
12:34	963	961	963	961	57
12:33	960	961	961	960	14
12:32	961	962	962	961	7
12:31	962	960	962	960	100
12:30	960	958	960	958	47
12:29	958	959	959	958	12
12:28	959	959	959	958	32
12:27	959	961	961	959	34
12:26	961	961	961	961	17
12:25	961	961	961	961	4
12:24	961	961	961	960	28
12:23	961	960	961	959	28
12:22	959	957	959	957	58
12:21	957	958	958	957	27
12:20	958	957	958	956	62
12:19	956	958	958	956	29
12:18	958	960	960	958	101
12:17	960	961	961	959	61
12:16	961	961	961	961	19
12:15	960	961	961	960	12
12:14	961	963	963	961	33
12:13	963	964	965	963	22
12:12	963	964	964	963	7
12:11	964	963	964	963	26
12:10	963	963	963	961	37
12:09	962	963	963	962	7
12:08	963	962	963	962	11
12:07	961	960	961	960	25
12:06	960	960	961	959	38
12:05	960	963	963	960	62
12:04	963	965	965	963	19
12:03	964	965	965	964	9
12:02	965	965	965	964	21
12:01	964	964	964	964	4
12:00	964	964	965	964	15
11:59	964	962	965	962	16
11:58	962	961	962	961	9
11:57	961	962	962	961	21
11:56	963	962	963	962	11
11:55	962	962	963	962	25
11:54	963	964	964	963	14
11:53	964	964	964	964	6
11:52	965	965	966	965	32
11:51	966	966	967	965	10
11:50	967	967	967	966	30
11:49	967	966	967	966	15
11:48	965	964	965	964	34
11:47	965	964	965	964	16
11:46	965	964	965	964	2
11:45	965	965	965	965	5
11:44	965	964	965	964	13
11:43	964	965	965	964	5
11:42	964	964	965	963	33
11:41	964	965	965	964	11
11:40	966	968	968	966	15
11:39	968	964	968	964	45
11:38	964	964	964	963	5
11:37	964	965	965	964	6
11:36	965	964	965	963	22
11:35	964	967	967	964	29
11:34	967	966	967	965	22
11:33	966	965	966	965	17
11:32	965	964	965	964	19
11:31	963	962	964	962	28
11:30	963	959	963	958	109
11:29	959	959	960	959	35
11:28	959	961	961	958	135
11:27	961	961	961	961	31
11:26	961	961	962	961	40
11:25	961	963	963	961	54
11:24	965	966	966	965	25
11:23	965	965	965	965	8
11:22	966	963	966	963	44
11:21	963	964	964	963	27
11:20	964	965	965	964	20
11:19	965	966	966	965	10
11:18	966	965	966	965	23
11:17	965	967	967	965	70
11:16	968	970	970	968	37
11:15	969	969	970	969	4
11:14	970	970	970	970	13
11:13	971	970	971	970	21
11:12	970	971	971	970	8
11:11	970	968	970	968	57
11:10	968	969	970	968	35
11:09	969	970	970	969	31
11:08	971	970	971	970	10
11:07	970	971	971	970	23
11:06	971	973	973	971	67
11:05	974	974	975	973	31
11:04	974	975	975	973	59
11:03	975	974	976	973	276
11:02	973	970	973	970	116
11:01	970	968	970	968	19
11:00	970	971	972	970	38
10:59	971	971	972	970	41
10:58	971	971	972	971	36
10:57	971	965	971	965	230
10:56	965	964	965	963	21
10:55	966	966	966	966	1
10:54	967	968	968	967	22
10:53	967	968	968	967	10
10:52	968	968	968	967	56
10:51	968	968	968	968	3
10:50	968	967	968	967	10
10:49	968	966	968	966	58
10:48	963	963	963	963	0
10:47	963	962	963	961	37
10:46	962	963	963	962	32
10:45	964	965	965	964	5
10:44	965	965	965	964	11
10:43	965	965	965	965	6
10:42	965	966	966	965	6
10:41	966	965	966	965	30
10:40	964	968	968	964	45
10:39	968	968	968	968	24
10:38	968	970	970	968	34
10:37	969	968	969	968	51
10:36	968	967	968	967	31
10:35	967	966	967	966	57
10:34	966	963	966	963	60
10:33	962	963	963	962	7
10:32	963	963	963	963	10
10:31	964	964	964	964	3
10:30	965	966	966	965	16
10:29	966	964	967	964	32
10:28	964	964	964	963	12
10:27	964	965	966	964	13
10:26	965	966	966	965	22
10:25	966	967	967	966	22
10:24	965	963	965	963	16
10:23	963	963	963	963	25
10:22	967	967	967	967	18
10:21	967	965	967	965	49
10:20	964	968	968	964	63
10:19	967	968	968	967	32
10:18	968	967	968	967	47
10:17	967	967	967	967	16
10:16	966	965	966	965	33
10:15	966	966	967	965	120
10:14	963	963	964	961	60
10:13	962	963	963	961	40
10:12	961	960	961	959	23
10:11	959	958	960	958	20
10:10	958	959	960	958	60
10:09	958	959	959	957	130
10:08	960	962	963	960	72
10:07	963	962	963	962	49
10:06	964	964	965	964	19
10:05	964	963	964	963	28
10:04	963	964	965	963	72
10:03	963	958	963	958	78
10:02	960	959	960	959	28
10:01	959	956	960	955	59
10:00	954	956	956	954	87
09:59	957	958	958	956	27
09:58	958	959	959	957	52
09:57	958	954	959	954	130
09:56	955	959	959	955	188
09:55	959	958	960	958	86
09:54	958	956	958	956	95
09:53	956	958	959	956	355
09:52	962	963	963	961	54
09:51	964	966	966	964	92
09:50	966	963	966	963	20
09:49	963	961	964	961	54
09:48	960	963	963	960	118
09:47	963	966	966	963	55
09:46	965	965	965	965	24
09:45	965	964	965	964	57
09:44	964	960	964	960	103
09:43	961	967	967	960	119
09:42	965	967	970	965	94
09:41	963	962	963	958	615
09:40	962	966	966	962	191
09:39	967	971	971	967	103
09:38	971	971	971	971	18
09:37	972	972	973	972	54
09:36	973	972	974	971	72
09:35	972	975	976	972	58
09:34	976	977	977	976	88
09:33	975	977	978	975	137
09:32	977	974	977	974	98
09:31	974	970	974	970	63
09:30	971	974	974	971	76
09:29	974	976	977	974	141
09:28	976	970	977	970	118
09:27	970	967	970	967	52
09:26	968	970	970	968	33
09:25	970	970	972	970	58
09:24	970	967	970	967	62
09:23	968	969	969	967	50
09:22	968	966	969	965	71
09:21	966	971	972	966	68
09:20	971	975	975	965	233
09:19	976	971	977	970	219
09:18	972	963	972	962	158
09:17	963	966	966	963	125
09:16	966	962	967	961	220
09:15	962	964	965	962	221
09:14	965	969	970	965	112
09:13	968	971	972	965	400
09:12	971	970	976	970	236
09:11	970	976	978	970	308
09:10	973	980	980	972	205
09:09	979	979	980	972	338
09:08	978	982	983	977	222
09:07	982	982	983	978	236
09:06	982	978	982	976	128
09:05	979	985	986	975	523
09:04	985	995	999	984	984
09:03	995	992	995	988	809
09:02	992	973	992	972	619
09:01	972	986	986	971	939

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)