成交	155.00	昨收	159.50
漲跌	-4.50	開盤	158.50
漲跌幅	-2.82%	最高	160.00
買進	154.50	最低	154.50
賣出	155.00	單量	1
漲停價	175.00	總量	2558
跌停價	144.00	昨量	4803

委買價	委買量	委賣價	委賣量
154.50	113	155.00	58
154.00	124	155.50	42
153.50	172	156.00	42
153.00	253	156.50	42
152.50	54	157.00	35

時間	成交	開	高	低	量
11:50	155	155	155	155	15
11:49	156	156	156	156	0
11:48	156	156	156	156	0
11:47	156	156	156	156	0
11:46	156	156	156	156	0
11:45	156	156	156	156	38
11:44	155	155	155	155	0
11:43	155	155	155	155	0
11:42	155	155	155	155	0
11:41	155	155	155	155	0
11:40	155	155	155	155	0
11:39	155	155	155	155	0
11:38	155	155	155	155	11
11:37	155.5	155.5	155.5	155.5	0
11:36	155.5	155.5	155.5	155.5	0
11:35	155.5	155.5	155.5	155.5	0
11:34	155.5	155.5	155.5	155.5	0
11:33	155.5	155.5	155.5	155.5	0
11:32	155.5	155.5	155.5	155.5	0
11:31	155.5	155.5	155.5	155.5	108
11:30	155.5	155.5	155.5	155.5	0
11:29	155.5	155.5	155.5	155.5	0
11:28	155.5	155.5	155.5	155.5	0
11:27	155.5	155.5	155.5	155.5	0
11:26	155.5	155.5	155.5	155.5	0
11:25	155.5	155.5	155.5	155.5	0
11:24	155.5	155.5	155.5	155.5	0
11:23	155.5	155.5	155.5	155.5	0
11:22	155.5	155.5	155.5	155.5	0
11:21	155.5	155.5	155.5	155.5	0
11:20	155.5	155.5	155.5	155.5	0
11:19	155.5	155.5	155.5	155.5	0
11:18	155.5	155.5	155.5	155.5	0
11:17	155.5	155.5	155.5	155.5	0
11:16	155.5	155.5	155.5	155.5	0
11:15	155.5	155.5	155.5	155.5	19
11:14	155.5	155.5	155.5	155.5	18
11:13	155.5	155.5	155.5	155.5	0
11:12	155.5	155.5	155.5	155.5	0
11:11	155.5	155.5	155.5	155.5	0
11:10	155.5	155.5	155.5	155.5	0
11:09	155.5	155.5	155.5	155.5	0
11:08	155.5	155.5	155.5	155.5	0
11:07	155.5	155	155.5	155	7
11:06	155	155.5	155.5	155	2
11:05	155	155	155	155	5
11:04	155	155.5	155.5	155	31
11:03	155.5	155.5	155.5	155.5	14
11:02	156	155.5	156	155.5	2
11:01	155.5	156	156	155.5	7
11:00	155	156	156	155	6
10:59	155.5	155.5	155.5	155	28
10:58	155.5	155.5	155.5	155.5	3
10:57	155	155	155	155	4
10:56	155	155.5	155.5	155	4
10:55	155	155	155	155	0
10:54	155	155	155	155	4
10:53	155	155	155	155	7
10:52	155	156	156	155	234
10:51	156	156	156	156	1
10:50	156	156	156	156	5
10:49	156	156	156	156	3
10:48	156	156	156	156	2
10:47	156	155.5	156	155.5	5
10:46	156	156	156	156	7
10:45	156	156	156	156	4
10:44	156	156	156	156	1
10:43	155.5	155.5	155.5	155.5	1
10:42	155.5	156	156	155.5	13
10:41	156	155.5	156	155.5	2
10:40	156	156	156	156	1
10:39	156	156	156	156	1
10:38	155.5	156	156	155.5	2
10:37	155.5	156	156.5	155.5	24
10:36	156	156	156	156	0
10:35	156	156	156	156	67
10:34	156.5	156.5	156.5	156.5	0
10:33	156.5	156.5	156.5	156.5	3
10:32	156.5	156.5	156.5	156.5	7
10:31	156.5	156.5	156.5	156.5	2
10:30	156.5	156.5	156.5	156.5	32
10:29	156.5	156	156.5	156	4
10:28	156	156	156	156	4
10:27	156	156	156	156	5
10:26	156	156	156	156	5
10:25	156	156	156	156	4
10:24	156	156	156	156	5
10:23	156	156	156	156	12
10:22	156	156	156.5	156	18
10:21	156	156	156	156	17
10:20	156	156	156	156	75
10:19	156.5	156	156.5	156	3
10:18	156.5	156.5	156.5	156.5	2
10:17	156	157	157	156	146
10:16	157	157	157	157	1
10:15	157	157.5	157.5	157	5
10:14	157.5	157	157.5	157	6
10:13	157.5	157.5	157.5	157	15
10:12	157.5	157.5	157.5	157.5	7
10:11	157.5	157.5	157.5	157.5	1
10:10	157.5	157.5	157.5	157	4
10:09	157.5	157.5	157.5	157.5	1
10:08	157	157	157.5	157	4
10:07	157.5	157	157.5	157	3
10:06	157.5	157	157.5	157	2
10:05	157	157	157.5	157	4
10:04	157.5	158	158	157.5	36
10:03	157.5	157.5	158	157.5	5
10:02	157.5	157.5	158	157.5	11
10:01	157.5	157.5	157.5	157.5	1
10:00	158	158	158	158	0
09:59	158	158	158	158	1
09:58	158	157.5	158	157.5	57
09:57	158	157.5	158	157.5	2
09:56	157.5	157.5	157.5	157.5	0
09:55	157.5	157.5	157.5	157.5	0
09:54	157.5	157.5	157.5	157.5	0
09:53	157.5	157.5	157.5	157.5	1
09:52	157.5	157.5	158	157.5	15
09:51	157.5	157.5	157.5	157.5	71
09:50	157.5	158	158	157.5	67
09:49	158	158	158	158	3
09:48	158	158	158	158	1
09:47	158	158	158	158	2
09:46	158	158	158	158	2
09:45	158	158	158.5	158	23
09:44	158	158.5	158.5	158	3
09:43	158.5	158.5	158.5	158.5	1
09:42	158.5	159	159	158.5	67
09:41	159	159	159	159	0
09:40	159	159	159	159	1
09:39	159	159	159	159	0
09:38	159	159	159	159	1
09:37	159.5	159.5	160	159.5	13
09:36	159.5	159.5	159.5	159.5	8
09:35	159.5	159.5	159.5	159.5	22
09:34	159.5	159.5	159.5	159.5	0
09:33	159.5	159.5	159.5	159.5	7
09:32	159.5	159.5	159.5	159.5	1
09:31	159.5	159.5	159.5	159	23
09:30	159.5	159.5	160	159	51
09:29	160	160	160	159.5	50
09:28	160	160	160	160	11
09:27	160	159.5	160	159.5	39
09:26	159.5	159	159.5	159	16
09:25	159	158.5	159	158.5	14
09:24	158.5	158.5	158.5	158.5	4
09:23	159	158.5	159	158.5	12
09:22	158.5	159	159	158.5	2
09:21	158.5	158.5	158.5	158.5	5
09:20	158.5	159.5	159.5	158.5	66
09:19	159.5	159.5	159.5	159.5	0
09:18	159.5	159.5	159.5	159.5	1
09:17	159.5	159.5	159.5	159.5	7
09:16	159	159.5	159.5	159	4
09:15	159	159	159.5	159	8
09:14	159	159.5	159.5	159	51
09:13	159.5	159.5	160	159	77
09:12	160	159	160	159	69
09:11	158.5	158	158.5	158	30
09:10	158	158	158	157.5	20
09:09	157.5	157.5	158	157.5	8
09:08	158	158	158	158	3
09:07	158	158	158	158	3
09:06	157.5	157	157.5	157	28
09:05	157	157.5	157.5	157	27
09:04	157.5	157.5	158	157.5	11
09:03	158	158	158	157.5	32
09:02	158	159	159	158	95
09:01	159	158.5	159.5	158.5	126

指數	31836.27	昨收	32289.81
漲跌	-453.54	高點	32241.64
漲跌幅	-1.40	低點	31777.64
成交金額	5234.60億	成交張數	8750653(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	296.32	昨收	301.52
漲跌	-5.20	高點	302.62
漲跌幅	-1.72	低點	296.04
成交金額	1251.74億	成交張數	1761917(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)