成交	106.50	昨收	106.00
漲跌	0.50	開盤	106.50
漲跌幅	0.47%	最高	107.00
買進	106.50	最低	105.00
賣出	107.00	單量	10
漲停價	116.50	總量	1085
跌停價	95.40	昨量	1511

委買價	委買量	委賣價	委賣量
106.50	8	107.00	107
106.00	183	107.50	116
105.50	104	108.00	120
105.00	228	108.50	85
104.50	69	109.00	57

時間	成交	開	高	低	量
13:30	106.5	106.5	106.5	106.5	124
13:29	106.5	106.5	106.5	106.5	0
13:28	106.5	106.5	106.5	106.5	0
13:27	106.5	106.5	106.5	106.5	0
13:26	106.5	106.5	106.5	106.5	0
13:25	106.5	106.5	107	106.5	18
13:24	106.5	106.5	107	106.5	9
13:23	106.5	106.5	106.5	106.5	1
13:22	106.5	106.5	106.5	106.5	6
13:21	106.5	106.5	106.5	106.5	3
13:20	107	107	107	107	0
13:19	107	106.5	107	106.5	21
13:18	106.5	106.5	106.5	106.5	0
13:17	106.5	106.5	106.5	106.5	2
13:16	107	106.5	107	106.5	8
13:15	106.5	106.5	106.5	106.5	3
13:14	107	106.5	107	106.5	3
13:13	106.5	106.5	106.5	106.5	2
13:12	107	106.5	107	106.5	39
13:11	107	107	107	107	9
13:10	107	107	107	107	0
13:09	107	107	107	107	5
13:08	107	107	107	107	0
13:07	107	106.5	107	106.5	5
13:06	106.5	106.5	106.5	106.5	1
13:05	107	107	107	107	0
13:04	107	107	107	107	2
13:03	106.5	106.5	106.5	106.5	4
13:02	107	106.5	107	106.5	3
13:01	106.5	106.5	106.5	106.5	0
13:00	106.5	106.5	106.5	106.5	2
12:59	106.5	106.5	106.5	106.5	0
12:58	106.5	106.5	106.5	106.5	2
12:57	106.5	106.5	106.5	106.5	0
12:56	106.5	106.5	106.5	106.5	0
12:55	106.5	106.5	106.5	106.5	3
12:54	107	106.5	107	106.5	16
12:53	106.5	106.5	107	106.5	8
12:52	107	107	107	107	0
12:51	107	106.5	107	106.5	3
12:50	106.5	106.5	107	106.5	5
12:49	106.5	106.5	106.5	106.5	2
12:48	106.5	106.5	106.5	106.5	0
12:47	106.5	106.5	106.5	106.5	1
12:46	107	107	107	107	4
12:45	107	106.5	107	106.5	3
12:44	106.5	107	107	106.5	2
12:43	106.5	106.5	106.5	106.5	1
12:42	107	106.5	107	106.5	3
12:41	107	107	107	107	0
12:40	107	107	107	107	1
12:39	107	106.5	107	106.5	3
12:38	106.5	106.5	107	106.5	5
12:37	106.5	106.5	106.5	106.5	1
12:36	106.5	106.5	106.5	106.5	0
12:35	106.5	106.5	106.5	106.5	2
12:34	106.5	106.5	106.5	106.5	1
12:33	106.5	106.5	107	106.5	16
12:32	106.5	106.5	106.5	106.5	1
12:31	107	107	107	107	1
12:30	106.5	106.5	107	106.5	3
12:29	107	106.5	107	106.5	6
12:28	106.5	106.5	106.5	106.5	0
12:27	106.5	106.5	106.5	106.5	1
12:26	107	107	107	107	4
12:25	106.5	106.5	106.5	106.5	2
12:24	107	107	107	107	2
12:23	106.5	106.5	106.5	106.5	1
12:22	106.5	106.5	106.5	106.5	2
12:21	107	106.5	107	106.5	2
12:20	106.5	107	107	106.5	3
12:19	107	107	107	107	0
12:18	107	107	107	107	0
12:17	107	107	107	106.5	4
12:16	106.5	106.5	106.5	106.5	0
12:15	106.5	106.5	106.5	106.5	0
12:14	106.5	106.5	106.5	106.5	0
12:13	106.5	106.5	106.5	106.5	0
12:12	106.5	106.5	106.5	106.5	0
12:11	106.5	106.5	106.5	106.5	0
12:10	106.5	107	107	106.5	2
12:09	107	107	107	107	0
12:08	107	107	107	107	0
12:07	107	106.5	107	106.5	3
12:06	106.5	106.5	107	106.5	16
12:05	107	107	107	107	0
12:04	107	107	107	107	1
12:03	107	106.5	107	106.5	2
12:02	107	106.5	107	106.5	16
12:01	106.5	106.5	106.5	106.5	0
12:00	106.5	106.5	106.5	106.5	1
11:59	107	107	107	107	5
11:58	107	107	107	107	0
11:57	107	107	107	107	0
11:56	107	107	107	107	2
11:55	106.5	106.5	106.5	106.5	1
11:54	106.5	106.5	106.5	106.5	1
11:53	106.5	106.5	106.5	106.5	0
11:52	106.5	106.5	106.5	106.5	0
11:51	106.5	106.5	106.5	106.5	1
11:50	107	106.5	107	106.5	2
11:49	107	107	107	107	1
11:48	106.5	106.5	106.5	106.5	0
11:47	106.5	106.5	106.5	106.5	0
11:46	106.5	106.5	106.5	106.5	0
11:45	106.5	106.5	106.5	106.5	1
11:44	106.5	106.5	106.5	106.5	1
11:43	107	107	107	107	0
11:42	107	107	107	107	2
11:41	106.5	106.5	106.5	106.5	1
11:40	106.5	107	107	106.5	2
11:39	107	107	107	107	0
11:38	107	106.5	107	106.5	2
11:37	106.5	106.5	106.5	106.5	0
11:36	106.5	106.5	106.5	106.5	1
11:35	107	107	107	107	1
11:34	106.5	106.5	106.5	106.5	0
11:33	106.5	106.5	107	106.5	3
11:32	106.5	106.5	106.5	106.5	1
11:31	106.5	106.5	106.5	106.5	2
11:30	106.5	106.5	106.5	106.5	0
11:29	106.5	106.5	106.5	106.5	11
11:28	107	107	107	107	1
11:27	107	106.5	107	106.5	9
11:26	107	107	107	107	1
11:25	107	107	107	107	1
11:24	107	107	107	107	0
11:23	107	107	107	107	0
11:22	107	107	107	107	2
11:21	106.5	106.5	106.5	106.5	0
11:20	106.5	106.5	106.5	106.5	0
11:19	106.5	106.5	106.5	106.5	0
11:18	106.5	106.5	106.5	106.5	2
11:17	106.5	106.5	106.5	106.5	0
11:16	106.5	106.5	106.5	106.5	0
11:15	106.5	107	107	106.5	6
11:14	106.5	106.5	106.5	106.5	0
11:13	106.5	106.5	106.5	106.5	2
11:12	106.5	106.5	106.5	106.5	0
11:11	106.5	106.5	106.5	106.5	0
11:10	106.5	106.5	106.5	106.5	0
11:09	106.5	106.5	106.5	106.5	1
11:08	106.5	106.5	107	106.5	4
11:07	106.5	106.5	106.5	106.5	0
11:06	106.5	106.5	106.5	106.5	0
11:05	106.5	106.5	106.5	106.5	1
11:04	106.5	106.5	106.5	106.5	0
11:03	106.5	106.5	106.5	106.5	1
11:02	107	107	107	107	0
11:01	107	107	107	107	1
11:00	106.5	106.5	106.5	106.5	0
10:59	106.5	106.5	106.5	106.5	0
10:58	106.5	106.5	106.5	106.5	0
10:57	106.5	106.5	106.5	106.5	19
10:56	106.5	106.5	106.5	106.5	1
10:55	106.5	106.5	106.5	106.5	0
10:54	106.5	106.5	106.5	106.5	1
10:53	106.5	106.5	106.5	106.5	0
10:52	106.5	106.5	106.5	106.5	0
10:51	106.5	106.5	106.5	106.5	10
10:50	106.5	106.5	106.5	106.5	0
10:49	106.5	106.5	106.5	106.5	1
10:48	106.5	106.5	106.5	106.5	0
10:47	106.5	106.5	106.5	106.5	1
10:46	106	106	106	106	0
10:45	106	106	106	106	8
10:44	106.5	107	107	106.5	14
10:43	107	107	107	107	0
10:42	107	107	107	107	0
10:41	107	107	107	107	0
10:40	107	107	107	107	2
10:39	107	107	107	107	0
10:38	107	107	107	107	0
10:37	107	107	107	107	1
10:36	107	107	107	107	0
10:35	107	107	107	107	0
10:34	107	107	107	107	0
10:33	107	107	107	107	4
10:32	106.5	106.5	106.5	106.5	1
10:31	107	107	107	107	1
10:30	106.5	106.5	106.5	106.5	1
10:29	106.5	106.5	106.5	106.5	5
10:28	106.5	106.5	106.5	106.5	0
10:27	106.5	106.5	106.5	106.5	0
10:26	106.5	106.5	106.5	106.5	1
10:25	106.5	106.5	106.5	106.5	0
10:24	106.5	106.5	106.5	106.5	0
10:23	106.5	106.5	106.5	106.5	2
10:22	106.5	106.5	106.5	106.5	10
10:21	106.5	106.5	106.5	106.5	1
10:20	106.5	106.5	106.5	106.5	0
10:19	106.5	106.5	106.5	106.5	13
10:18	106	106	106	106	0
10:17	106	106	106	106	4
10:16	106.5	106.5	106.5	106.5	13
10:15	106.5	106.5	106.5	106.5	9
10:14	107	107	107	107	22
10:13	106.5	106.5	106.5	106.5	4
10:12	106.5	106	107	106	114
10:11	106	106	106	106	0
10:10	106	106	106	106	1
10:09	106	106	106	106	4
10:08	106.5	106.5	106.5	106.5	0
10:07	106.5	106.5	106.5	106.5	1
10:06	106.5	106.5	106.5	106.5	0
10:05	106.5	106	106.5	106	41
10:04	106	106	106	106	14
10:03	106.5	106.5	106.5	106.5	0
10:02	106.5	106.5	106.5	106.5	0
10:01	106.5	106.5	106.5	106.5	0
10:00	106.5	106.5	106.5	106.5	0
09:59	106.5	106.5	106.5	106.5	2
09:58	106.5	106.5	106.5	106.5	0
09:57	106.5	106.5	106.5	106.5	0
09:56	106.5	106.5	106.5	106.5	0
09:55	106.5	106.5	106.5	106.5	6
09:54	106	106	106	106	0
09:53	106	106	106	106	0
09:52	106	106	106	106	0
09:51	106	106	106	106	0
09:50	106	106	106	106	0
09:49	106	106	106	106	0
09:48	106	106	106	106	0
09:47	106	106	106	106	1
09:46	106.5	106.5	106.5	106.5	2
09:45	106	106	106	106	0
09:44	106	106	106	105.5	19
09:43	105.5	105.5	105.5	105.5	5
09:42	106	106	106	106	0
09:41	106	106	106	106	1
09:40	106	106	106	106	5
09:39	106	106	106	106	0
09:38	106	106	106	106	0
09:37	106	105.5	106	105.5	2
09:36	106	106	106	106	0
09:35	106	106	106	106	1
09:34	106	106	106	106	0
09:33	106	106	106	106	2
09:32	106	106	106	106	4
09:31	106	106	106.5	106	10
09:30	106	106	106	106	0
09:29	106	106	106	106	2
09:28	106	106	106	106	10
09:27	106	106	106	106	1
09:26	105.5	105.5	105.5	105.5	1
09:25	106	106	106	106	1
09:24	106	106	106	106	3
09:23	105.5	105.5	105.5	105.5	2
09:22	105.5	105.5	105.5	105.5	1
09:21	106	106	106	106	1
09:20	106	106	106	106	2
09:19	105.5	105.5	105.5	105.5	3
09:18	105.5	105.5	105.5	105.5	22
09:17	105.5	105.5	105.5	105	67
09:16	105.5	105.5	105.5	105.5	2
09:15	106	106	106	106	0
09:14	106	106	106	106	3
09:13	106	106	106	106	0
09:12	106	106	106	106	2
09:11	106	106	106	106	4
09:10	106	106	106	106	2
09:09	106	106	106	106	2
09:08	106	106	106	106	11
09:07	105.5	106	106.5	105.5	8
09:06	105.5	105.5	105.5	105.5	1
09:05	105.5	106	106.5	105.5	8
09:04	106	106	106	106	0
09:03	106	106	106	106	1
09:02	106	106	106	106	8
09:01	106	106.5	106.5	105.5	35

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)