成交	154.50	昨收	155.50
漲跌	-1.00	開盤	156.00
漲跌幅	-0.64%	最高	156.00
買進	154.00	最低	151.50
賣出	154.50	單量	5
漲停價	171.00	總量	5466
跌停價	140.00	昨量	4126

委買價	委買量	委賣價	委賣量
154.00	11	154.50	89
153.50	16	155.00	156
153.00	134	155.50	233
152.50	186	156.00	142
152.00	223	156.50	70

時間	成交	開	高	低	量
13:30	154.5	154.5	154.5	154.5	461
13:29	154	154	154	154	0
13:28	154	154	154	154	0
13:27	154	154	154	154	0
13:26	154	154	154	154	0
13:25	154	154	154.5	153.5	39
13:24	154	153.5	154	153	32
13:23	153.5	154	154	153.5	6
13:22	153.5	153.5	154	153	85
13:21	153.5	153.5	154	153.5	11
13:20	154	153.5	154	153.5	7
13:19	154	153.5	154	153.5	7
13:18	154	153.5	154	153.5	129
13:17	154	153.5	154	153.5	11
13:16	153.5	154	154	153.5	10
13:15	153.5	154	154	153.5	11
13:14	153.5	153.5	154	153.5	20
13:13	154	154	154	153.5	14
13:12	154	153.5	154	153.5	11
13:11	154	154	154	153.5	12
13:10	153.5	154	154	153.5	40
13:09	153.5	153.5	154	153.5	56
13:08	154	154	154	153.5	12
13:07	154	154	154	153.5	13
13:06	153.5	154	154	153.5	16
13:05	154	154	154	154	5
13:04	153.5	153.5	154	153.5	15
13:03	154	154	154	153.5	15
13:02	154	154	154	153.5	12
13:01	154	154	154	153.5	10
13:00	154	154	154	154	5
12:59	154	154	154	153.5	13
12:58	153.5	154.5	154.5	153.5	93
12:57	154.5	154.5	154.5	154	10
12:56	154.5	154.5	154.5	154.5	15
12:55	154.5	154.5	155	154	18
12:54	154.5	154	154.5	154	12
12:53	154.5	154.5	154.5	154.5	14
12:52	154.5	154.5	154.5	154	15
12:51	154.5	154.5	154.5	154	15
12:50	154.5	154.5	154.5	154.5	24
12:49	154.5	154.5	154.5	154	14
12:48	154.5	154.5	154.5	154.5	15
12:47	154	154	154.5	154	15
12:46	154.5	154.5	154.5	154.5	11
12:45	154.5	154.5	154.5	154	17
12:44	154.5	154.5	154.5	154	12
12:43	154.5	154.5	154.5	154	11
12:42	154.5	154.5	154.5	154.5	13
12:41	154.5	154.5	154.5	154	12
12:40	154.5	154.5	154.5	154	17
12:39	154.5	154.5	154.5	154.5	14
12:38	154.5	154.5	154.5	154.5	13
12:37	154.5	154.5	154.5	154.5	14
12:36	154	154.5	154.5	154	12
12:35	154.5	154.5	154.5	154.5	16
12:34	154.5	154.5	154.5	154.5	9
12:33	154.5	154.5	154.5	153.5	24
12:32	154.5	154.5	154.5	153.5	9
12:31	154.5	154.5	154.5	154.5	8
12:30	154	154.5	154.5	153.5	204
12:29	154.5	154.5	154.5	154.5	12
12:28	154.5	154.5	154.5	154	13
12:27	154.5	154.5	154.5	154.5	4
12:26	154.5	154.5	154.5	154	13
12:25	154.5	154.5	154.5	154	12
12:24	154.5	154	154.5	154	12
12:23	154	154.5	154.5	154	5
12:22	154.5	154.5	154.5	154	6
12:21	154.5	154.5	154.5	154.5	2
12:20	154.5	154	154.5	154	6
12:19	154.5	154.5	154.5	154.5	2
12:18	154.5	154.5	154.5	154.5	6
12:17	154.5	154.5	154.5	154.5	5
12:16	154.5	154.5	154.5	154.5	7
12:15	154.5	154.5	154.5	154.5	1
12:14	154.5	154.5	154.5	154.5	6
12:13	154.5	154.5	154.5	154.5	4
12:12	154.5	154.5	154.5	154.5	4
12:11	154.5	154.5	154.5	154.5	3
12:10	154.5	154.5	154.5	154	9
12:09	154.5	154.5	154.5	154	7
12:08	154.5	154.5	154.5	154.5	2
12:07	154.5	154.5	154.5	154.5	4
12:06	154.5	154.5	154.5	154.5	3
12:05	154.5	154.5	154.5	154.5	4
12:04	154.5	154.5	154.5	154.5	4
12:03	154.5	154.5	154.5	154.5	3
12:02	154	154.5	154.5	154	6
12:01	154.5	154.5	154.5	154.5	2
12:00	154.5	154.5	154.5	154.5	3
11:59	154.5	154.5	154.5	154.5	3
11:58	154.5	154.5	154.5	154.5	1
11:57	154.5	154.5	154.5	154.5	4
11:56	154.5	154.5	154.5	154.5	3
11:55	154.5	154.5	154.5	154	17
11:54	154.5	154.5	154.5	154.5	5
11:53	154.5	154.5	154.5	154.5	1
11:52	154.5	154.5	154.5	154.5	4
11:51	154.5	154.5	154.5	154.5	1
11:50	154.5	154.5	154.5	154.5	3
11:49	154.5	154.5	154.5	154.5	2
11:48	154.5	154.5	154.5	154	3
11:47	154	154	154	154	63
11:46	154	154	154	154	0
11:45	154	153.5	154	153.5	3
11:44	153.5	153.5	153.5	153.5	2
11:43	154	154	154	154	0
11:42	154	154	154.5	154	75
11:41	154.5	154.5	154.5	154	6
11:40	154.5	154.5	154.5	154.5	4
11:39	154.5	154.5	154.5	154.5	8
11:38	154.5	154.5	154.5	154.5	5
11:37	154.5	154.5	154.5	154.5	1
11:36	154.5	154.5	154.5	154.5	2
11:35	154.5	154.5	154.5	154.5	4
11:34	154.5	154.5	154.5	154.5	3
11:33	154.5	154.5	154.5	154.5	2
11:32	154.5	154.5	154.5	154.5	6
11:31	154.5	154	154.5	154	91
11:30	153.5	153.5	153.5	153.5	0
11:29	153.5	153.5	153.5	153.5	0
11:28	153.5	153.5	153.5	153.5	3
11:27	153.5	153.5	153.5	153.5	3
11:26	154	154	154	154	32
11:25	154	154	154	154	1
11:24	154.5	154	154.5	154	28
11:23	154	154	154	154	3
11:22	154	154.5	154.5	154	6
11:21	154	154	154	154	7
11:20	154.5	154	154.5	154	4
11:19	154.5	154.5	154.5	154.5	2
11:18	154.5	154.5	154.5	154	9
11:17	154	154	154	154	0
11:16	154	154.5	154.5	154	4
11:15	154.5	154.5	154.5	154.5	2
11:14	154.5	154.5	154.5	154.5	4
11:13	154.5	154.5	154.5	154.5	1
11:12	154.5	154.5	154.5	154.5	8
11:11	154.5	154.5	154.5	154.5	0
11:10	154.5	154	154.5	154	4
11:09	154	154	154	154	19
11:08	154.5	154.5	154.5	154.5	1
11:07	154.5	154.5	154.5	154.5	1
11:06	154	154	154	154	30
11:05	154	154	154	154	0
11:04	154	154	154	154	127
11:03	154.5	154.5	154.5	154.5	0
11:02	154.5	154.5	154.5	154.5	0
11:01	154.5	154.5	154.5	154.5	2
11:00	154.5	154.5	154.5	154	13
10:59	154.5	154.5	154.5	154.5	2
10:58	154.5	154.5	154.5	154.5	10
10:57	154.5	154.5	154.5	154.5	3
10:56	154.5	154.5	154.5	154.5	0
10:55	154.5	154.5	154.5	154.5	0
10:54	154.5	154.5	154.5	154.5	2
10:53	154	154	154	154	0
10:52	154	154	154	154	3
10:51	154	154	154	154	11
10:50	154	154	154	154	62
10:49	155	155	155	155	1
10:48	155	154.5	155	154.5	5
10:47	155	155	155	154.5	10
10:46	155	154.5	155	154.5	125
10:45	154.5	153.5	154.5	153.5	117
10:44	153.5	153.5	153.5	153.5	2
10:43	153.5	153.5	153.5	153.5	4
10:42	153.5	153.5	153.5	153.5	0
10:41	153.5	153.5	153.5	153.5	0
10:40	153.5	153.5	153.5	153.5	0
10:39	153.5	153.5	153.5	153.5	0
10:38	153.5	153.5	153.5	153.5	0
10:37	153.5	153.5	153.5	153.5	0
10:36	153.5	153.5	153.5	153.5	7
10:35	153	153	153	153	0
10:34	153	153	153	153	90
10:33	154	154	154	154	0
10:32	154	154	154	153.5	151
10:31	154	154	154	154	21
10:30	154	153.5	154	153.5	91
10:29	153.5	153.5	153.5	153.5	10
10:28	153.5	153.5	153.5	153.5	11
10:27	153.5	153.5	153.5	153.5	6
10:26	153.5	153.5	153.5	153.5	5
10:25	153.5	153.5	153.5	153.5	45
10:24	153.5	153.5	153.5	153.5	10
10:23	153.5	153.5	153.5	153.5	0
10:22	153.5	153.5	153.5	153.5	3
10:21	153.5	153.5	153.5	153.5	14
10:20	153	153.5	153.5	153	4
10:19	153.5	153.5	153.5	153.5	3
10:18	153.5	153.5	153.5	153.5	5
10:17	153	153	153.5	153	23
10:16	153.5	153.5	153.5	153.5	4
10:15	153.5	153.5	153.5	153.5	7
10:14	153.5	153.5	153.5	153.5	8
10:13	153.5	153.5	153.5	153.5	5
10:12	153.5	153.5	153.5	153.5	7
10:11	153.5	153	153.5	153	3
10:10	153.5	153.5	153.5	153.5	9
10:09	153.5	153.5	153.5	153.5	18
10:08	153.5	153.5	153.5	153.5	37
10:07	153.5	153.5	153.5	153.5	5
10:06	153.5	153.5	153.5	153.5	6
10:05	153	153	153	153	9
10:04	153	153	153	153	2
10:03	153.5	153.5	153.5	153.5	41
10:02	154	154	154	154	49
10:01	153.5	153.5	153.5	153.5	0
10:00	153.5	153.5	153.5	153.5	3
09:59	153.5	153.5	153.5	153.5	14
09:58	153.5	153.5	153.5	153.5	0
09:57	153.5	153.5	153.5	153.5	0
09:56	153.5	153.5	153.5	153.5	19
09:55	153.5	153.5	153.5	153.5	13
09:54	154	154	154	154	16
09:53	154.5	154.5	154.5	154.5	3
09:52	154	154	154	154	28
09:51	154	154	154	154	0
09:50	154	154	154	154	0
09:49	154	153.5	154	153.5	21
09:48	153.5	153.5	153.5	153.5	14
09:47	153.5	153.5	153.5	153.5	0
09:46	153.5	153.5	153.5	153.5	174
09:45	155	154.5	155	154.5	110
09:44	154.5	154	154.5	154	28
09:43	154.5	154.5	154.5	154.5	8
09:42	154.5	154.5	154.5	154.5	16
09:41	154	154	154.5	154	114
09:40	153	153	153	153	0
09:39	153	153	153	153	0
09:38	153	153	153	153	0
09:37	153	153	153	153	0
09:36	153	153	153	153	3
09:35	153.5	153.5	153.5	153.5	0
09:34	153.5	153.5	153.5	153.5	0
09:33	153.5	153	153.5	153	43
09:32	154	154	154	154	0
09:31	154	154	154	154	0
09:30	154	153.5	154	153.5	10
09:29	153.5	153.5	153.5	153.5	29
09:28	153	153.5	153.5	153	4
09:27	153	153	153	153	3
09:26	153	153.5	153.5	153	46
09:25	153.5	154	154	153.5	31
09:24	154	154	154	154	46
09:23	154	154	154	154	0
09:22	154	154	154	154	44
09:21	153.5	153	153.5	153	40
09:20	153	153	153	153	56
09:19	153	153	153	153	12
09:18	153	152.5	153	152.5	46
09:17	152.5	152	152.5	151.5	261
09:16	153	153	153	153	4
09:15	153	153.5	153.5	153	43
09:14	153.5	153.5	153.5	153.5	1
09:13	153.5	153.5	153.5	153.5	26
09:12	153.5	153.5	153.5	153.5	0
09:11	153.5	153.5	153.5	153.5	14
09:10	153.5	153.5	153.5	153.5	10
09:09	153.5	153	153.5	153	17
09:08	153	153	153	153	40
09:07	153	153	153	153	146
09:06	153.5	154	154	153.5	45
09:05	154	155	155	154	51
09:04	154.5	154.5	154.5	154.5	31
09:03	154	155	155	154	40
09:02	155	155	155.5	154.5	35
09:01	155	156	156	155	103

指數	31782.92	昨收	31801.27
漲跌	-18.35	高點	31841.51
漲跌幅	-0.06	低點	31176.79
成交金額	6780.75億	成交張數	10454892(張)
5日均價	31994.84	5日均量	11599581(張)
10日均價	32165.83	10日均量	12091879(張)
30日均價	30900.38	30日均量	11688786(張)

上櫃

指數	290.72	昨收	296.36
漲跌	-5.64	高點	295.93
漲跌幅	-1.90	低點	285.04
成交金額	1708.61億	成交張數	2217651(張)
5日均價	298.25	5日均量	2210251(張)
10日均價	301.32	10日均量	2503819(張)
30日均價	289.41	30日均量	2571479(張)