成交	169.00	昨收	172.00
漲跌	-3.00	開盤	172.50
漲跌幅	-1.74%	最高	174.50
買進	169.00	最低	169.00
賣出	169.50	單量	9
漲停價	189.00	總量	2912
跌停價	155.00	昨量	5599

委買價	委買量	委賣價	委賣量
169.00	217	169.50	5
168.50	96	170.00	34
168.00	118	170.50	29
167.50	72	171.00	42
167.00	47	171.50	27

時間	成交	開	高	低	量
13:30	169	169	169	169	238
13:29	170	170	170	170	0
13:28	170	170	170	170	0
13:27	170	170	170	170	0
13:26	170	170	170	170	0
13:25	170	170	170	170	55
13:24	170	170	170	170	16
13:23	170	170	170	170	38
13:22	170	170	170	170	17
13:21	170	170	170	170	82
13:20	170	170.5	170.5	170	14
13:19	170.5	170.5	170.5	170.5	26
13:18	170.5	170.5	170.5	170.5	0
13:17	170.5	170.5	170.5	170.5	16
13:16	170.5	170.5	170.5	170.5	11
13:15	170.5	170.5	170.5	170.5	15
13:14	170.5	170.5	170.5	170.5	7
13:13	170.5	170.5	170.5	170.5	7
13:12	170.5	170.5	170.5	170.5	10
13:11	170.5	170.5	170.5	170.5	22
13:10	170	170	170	170	0
13:09	170	170	170	170	5
13:08	170.5	170	170.5	170	85
13:07	170.5	170.5	170.5	170.5	0
13:06	170.5	170.5	170.5	170.5	0
13:05	170.5	170.5	170.5	170.5	22
13:04	170.5	170.5	170.5	170.5	118
13:03	171	171	171	171	0
13:02	171	171	171	171	15
13:01	171	171	171	171	1
13:00	171	171	171	171	20
12:59	171.5	171.5	171.5	171.5	8
12:58	171.5	171.5	171.5	171.5	12
12:57	171	171	171	171	4
12:56	171	171	171	171	8
12:55	171	171	171	171	22
12:54	171	171	171	171	0
12:53	171	171	171.5	171	42
12:52	171.5	171.5	171.5	171.5	0
12:51	171.5	171.5	171.5	171.5	1
12:50	171.5	171.5	171.5	171.5	10
12:49	171.5	171	171.5	171	6
12:48	171	170.5	171	170.5	4
12:47	171	171	171	171	10
12:46	171	171	171.5	171	22
12:45	171	171	171	171	12
12:44	171	171	171	171	31
12:43	171	171.5	171.5	171	31
12:42	171.5	171.5	171.5	171	6
12:41	171.5	171	171.5	171	9
12:40	171.5	171.5	171.5	171.5	5
12:39	171.5	171.5	171.5	171.5	5
12:38	171.5	171.5	171.5	171.5	4
12:37	171	171	171	171	8
12:36	171	171	171	171	40
12:35	171	171.5	171.5	171	5
12:34	171.5	171.5	171.5	171.5	4
12:33	171.5	171.5	171.5	171	8
12:32	171.5	171.5	171.5	171.5	5
12:31	171	171	171	171	0
12:30	171	171	171	171	0
12:29	171	171	171	171	3
12:28	170.5	171	171	170.5	4
12:27	171	171	171	171	6
12:26	171	171	171.5	171	3
12:25	171	171	171.5	170.5	10
12:24	171	171	171	171	5
12:23	171	171	171	171	4
12:22	171	171	171	171	18
12:21	171	171	171	171	38
12:20	171	171	171	171	10
12:19	171	171	171	171	0
12:18	171	171	171	171	5
12:17	170.5	170.5	170.5	170.5	3
12:16	170.5	170.5	170.5	170.5	2
12:15	170.5	170.5	170.5	170.5	0
12:14	170.5	170.5	170.5	170.5	6
12:13	171	171	171	171	3
12:12	171	171	171	171	11
12:11	170.5	170.5	170.5	170.5	0
12:10	170.5	170.5	170.5	170.5	0
12:09	170.5	170.5	170.5	170.5	0
12:08	170.5	171	171	170.5	5
12:07	171	171	171	171	3
12:06	170.5	171	171	170.5	26
12:05	171	171	171	171	3
12:04	171	171	171	171	23
12:03	171	171.5	171.5	171	4
12:02	171.5	171	171.5	171	15
12:01	171.5	171.5	171.5	171.5	5
12:00	171	171.5	171.5	171	2
11:59	171	171.5	171.5	171	48
11:58	172	172	172	172	1
11:57	172	172	172	172	3
11:56	172	172	172	172	11
11:55	172	172	172	172	65
11:54	172	172	172	172	1
11:53	172	172	172	172	0
11:52	172	172	172	172	1
11:51	172	172	172	172	1
11:50	172	172	172	172	1
11:49	172	172	172	172	2
11:48	172	172	172	172	0
11:47	172	172	172	172	0
11:46	172	172	172	172	4
11:45	172	172	172	172	0
11:44	172	172	172	172	0
11:43	172	172	172	172	2
11:42	172	172	172	172	0
11:41	172	172	172	172	0
11:40	172	172	172	172	0
11:39	172	172	172	172	3
11:38	172	172	172	172	16
11:37	172.5	172.5	172.5	172.5	0
11:36	172.5	172.5	172.5	172.5	4
11:35	172.5	172.5	172.5	172.5	0
11:34	172.5	172.5	172.5	172.5	1
11:33	172.5	172.5	172.5	172.5	16
11:32	172.5	172.5	172.5	172.5	78
11:31	172.5	172.5	172.5	172.5	0
11:30	172.5	172.5	172.5	172.5	11
11:29	172.5	172.5	172.5	172.5	0
11:28	172.5	172.5	172.5	172.5	0
11:27	172.5	172.5	172.5	172.5	0
11:26	172.5	172.5	172.5	172.5	0
11:25	172.5	172.5	172.5	172.5	25
11:24	173	173	173	173	0
11:23	173	173	173	173	0
11:22	173	173	173	173	0
11:21	173	173	173	173	0
11:20	173	173	173	173	0
11:19	173	173	173	173	0
11:18	173	173	173	173	9
11:17	173.5	173.5	173.5	173.5	0
11:16	173.5	173.5	173.5	173.5	0
11:15	173.5	173.5	173.5	173.5	17
11:14	173	173	173	173	0
11:13	173	173	173	173	5
11:12	173	173	173	173	0
11:11	173	173	173	173	1
11:10	173	173	173	173	7
11:09	173.5	173.5	173.5	173.5	0
11:08	173.5	173.5	173.5	173.5	0
11:07	173.5	173.5	173.5	173.5	0
11:06	173.5	173.5	173.5	173.5	0
11:05	173.5	173.5	173.5	173.5	0
11:04	173.5	173.5	173.5	173.5	0
11:03	173.5	173.5	173.5	173.5	0
11:02	173.5	173.5	173.5	173.5	0
11:01	173.5	173.5	173.5	173.5	0
11:00	173.5	173.5	173.5	173.5	5
10:59	173.5	173.5	173.5	173.5	2
10:58	173.5	173.5	173.5	173.5	5
10:57	173.5	173.5	173.5	173.5	34
10:56	173.5	173.5	173.5	173.5	0
10:55	173.5	173.5	173.5	173.5	0
10:54	173.5	173.5	173.5	173.5	0
10:53	173.5	173.5	173.5	173.5	7
10:52	173.5	173.5	173.5	173.5	0
10:51	173.5	173.5	173.5	173.5	0
10:50	173.5	173.5	173.5	173.5	0
10:49	173.5	173.5	173.5	173.5	0
10:48	173.5	173.5	173.5	173.5	0
10:47	173.5	173.5	173.5	173.5	0
10:46	173.5	173.5	173.5	173.5	14
10:45	173.5	173.5	173.5	173.5	0
10:44	173.5	173.5	173.5	173.5	0
10:43	173.5	173.5	173.5	173.5	0
10:42	173.5	173.5	173.5	173.5	17
10:41	173	173	173	173	0
10:40	173	173	173	173	0
10:39	173	173	173	173	0
10:38	173	173	173	173	11
10:37	173	173	173	173	0
10:36	173	173	173	173	5
10:35	173.5	173.5	173.5	173.5	0
10:34	173.5	173.5	173.5	173.5	0
10:33	173.5	173.5	173.5	173.5	0
10:32	173.5	173.5	173.5	173.5	0
10:31	173.5	173.5	173.5	173.5	0
10:30	173.5	173.5	173.5	173.5	0
10:29	173.5	173	173.5	173	74
10:28	172.5	172.5	172.5	172.5	11
10:27	172.5	172.5	172.5	172.5	0
10:26	172.5	172.5	172.5	172.5	32
10:25	172.5	172.5	172.5	172.5	0
10:24	172.5	172.5	172.5	172.5	18
10:23	172.5	172.5	172.5	172.5	0
10:22	172.5	172.5	172.5	172.5	0
10:21	172.5	172.5	172.5	172.5	0
10:20	172.5	172.5	172.5	172.5	0
10:19	172.5	172.5	172.5	172.5	0
10:18	172.5	172.5	172.5	172.5	0
10:17	172.5	172.5	172.5	172.5	0
10:16	172.5	172.5	172.5	172.5	18
10:15	173	173	173	173	0
10:14	173	173	173	173	0
10:13	173	173	173	173	0
10:12	173	173	173	173	0
10:11	173	173	173	173	0
10:10	173	173	173	173	0
10:09	173	173	173	173	0
10:08	173	173	173	173	0
10:07	173	173	173	173	2
10:06	173	173	173	173	1
10:05	172.5	172.5	172.5	172.5	18
10:04	173	173	173	173	0
10:03	173	173	173	173	0
10:02	173	173	173	173	1
10:01	173	173	173	173	4
10:00	173	173	173	173	0
09:59	173	173	173	173	12
09:58	173	173	173	173	0
09:57	173	173	173	173	32
09:56	173	173	173	173	0
09:55	173	173	173	173	0
09:54	173	173	173	173	0
09:53	173	173	173	173	29
09:52	173.5	173.5	173.5	173.5	0
09:51	173.5	173.5	173.5	173.5	0
09:50	173.5	173.5	173.5	173.5	0
09:49	173.5	173.5	173.5	173.5	0
09:48	173.5	173.5	173.5	173.5	0
09:47	173.5	173.5	173.5	173.5	0
09:46	173.5	173.5	173.5	173.5	4
09:45	173	173	173	173	34
09:44	172.5	172.5	172.5	172.5	0
09:43	172.5	172.5	172.5	172.5	0
09:42	172.5	172.5	172.5	172.5	1
09:41	172.5	172.5	172.5	172.5	5
09:40	173	173	173	173	34
09:39	173.5	173.5	173.5	173.5	0
09:38	173.5	173.5	173.5	173.5	0
09:37	173.5	173.5	173.5	173.5	0
09:36	173.5	173.5	173.5	173.5	8
09:35	173.5	173.5	173.5	173.5	34
09:34	173.5	173.5	173.5	173.5	0
09:33	173.5	173.5	173.5	173.5	0
09:32	173.5	173.5	173.5	173.5	0
09:31	173.5	173.5	173.5	173.5	0
09:30	173.5	173.5	173.5	173.5	0
09:29	173.5	173.5	173.5	173.5	6
09:28	173.5	173.5	173.5	173.5	0
09:27	173.5	173	173.5	173	65
09:26	174	174	174	174	0
09:25	174	174	174	174	0
09:24	174	174	174	174	0
09:23	174	174	174	174	0
09:22	174	174	174	174	67
09:21	174	174	174	174	0
09:20	174	174	174	174	0
09:19	174	174	174	174	24
09:18	174	174	174	174	26
09:17	174	174	174	174	16
09:16	173.5	173.5	173.5	173.5	25
09:15	174	174	174	174	26
09:14	174	174.5	174.5	174	24
09:13	174	173	174	173	158
09:12	173	173	173	173	0
09:11	173	173.5	173.5	173	14
09:10	173	173	173	173	0
09:09	173	173	173	173	143
09:08	173	173	173	173	0
09:07	173	173	173	173	0
09:06	173	173	173	173	0
09:05	173	173.5	173.5	173	28
09:04	173.5	173	173.5	173	49
09:03	173	172.5	173	172.5	16
09:02	172.5	173	173	172.5	84
09:01	173	172.5	173	172.5	100

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)