成交	173.00	昨收	172.00
漲跌	1.00	開盤	172.50
漲跌幅	0.58%	最高	174.50
買進	173.00	最低	172.50
賣出	173.50	單量	1
漲停價	189.00	總量	924
跌停價	155.00	昨量	5599

委買價	委買量	委賣價	委賣量
173.00	2	173.50	28
172.50	48	174.00	122
172.00	70	174.50	188
171.50	67	175.00	340
171.00	78	175.50	120

時間	成交	開	高	低	量
13:18	170.5	170.5	170.5	170.5	15
13:17	170.5	170	170.5	170	15
13:16	170.5	170.5	170.5	170.5	8
13:15	170.5	170.5	170.5	170.5	22
13:14	170.5	170.5	170.5	170.5	0
13:13	170.5	170	170.5	170	16
13:12	170.5	170.5	170.5	170.5	2
13:11	170.5	170.5	170.5	170.5	17
13:10	170.5	170.5	170.5	170.5	12
13:09	170.5	170.5	170.5	170.5	0
13:08	170.5	170	170.5	170	62
13:07	170.5	170.5	170.5	170.5	11
13:06	170.5	170.5	170.5	170.5	3
13:05	170.5	171	171	170.5	29
13:04	170.5	170.5	170.5	170.5	9
13:03	170.5	170.5	170.5	170.5	109
13:02	171	171	171	171	16
13:01	171	171	171	171	2
13:00	171	171	171	171	23
12:59	171.5	171.5	171.5	171.5	5
12:58	171.5	171.5	171.5	171.5	6
12:57	171.5	171	171.5	171	8
12:56	171	171	171	171	13
12:55	171	171	171	171	33
12:54	171	171	171	171	0
12:53	171	171	171.5	171	8
12:52	171	171	171	171	0
12:51	171	171	171	171	21
12:50	171.5	171.5	171.5	171.5	11
12:49	171.5	171	171.5	171	2
12:48	171	170.5	171	170.5	9
12:47	171	171	171	171	8
12:46	171	171.5	171.5	171	23
12:45	171	171	171	171	11
12:44	171	171	171	171	21
12:43	171.5	171.5	171.5	171	41
12:42	171.5	171.5	171.5	171.5	6
12:41	171.5	171.5	171.5	171	9
12:40	171.5	171.5	171.5	171.5	4
12:39	171.5	171.5	171.5	171.5	6
12:38	171.5	171.5	171.5	171.5	3
12:37	171.5	171	171.5	171	9
12:36	171	171	171	171	40
12:35	171	171.5	171.5	171	5
12:34	171.5	171.5	171.5	171.5	4
12:33	171.5	171.5	171.5	171	8
12:32	171.5	171.5	171.5	171.5	4
12:31	171.5	171.5	171.5	171.5	0
12:30	171.5	171.5	171.5	171.5	4
12:29	170.5	170.5	170.5	170.5	0
12:28	170.5	171	171	170.5	4
12:27	171	171	171	171	6
12:26	171	171	171.5	171	3
12:25	171	171	171.5	170.5	10
12:24	171	171	171	171	6
12:23	171	171	171	171	3
12:22	171	171	171	170.5	18
12:21	171	171	171	171	38
12:20	171	171	171	171	9
12:19	170.5	170.5	170.5	170.5	1
12:18	171	171	171	171	5
12:17	170.5	170.5	170.5	170.5	3
12:16	170.5	170.5	170.5	170.5	2
12:15	170.5	170.5	170.5	170.5	0
12:14	170.5	170.5	170.5	170.5	6
12:13	171	171	171	171	3
12:12	171	171	171	171	10
12:11	171	171	171	171	1
12:10	170.5	170.5	170.5	170.5	0
12:09	170.5	170.5	170.5	170.5	0
12:08	170.5	171	171	170.5	5
12:07	171	171	171	171	3
12:06	170.5	171	171	170.5	24
12:05	171	171	171	171	5
12:04	171	171	171	171	23
12:03	171	171.5	171.5	171	4
12:02	171.5	171	171.5	171	15
12:01	171.5	171.5	171.5	171.5	6
12:00	171.5	171.5	171.5	171.5	1
11:59	171	171.5	171.5	171	48
11:58	172	172	172	172	1
11:57	172	172	172	172	3
11:56	172	172	172	172	11
11:55	172	172	172	172	65
11:54	172	172	172	172	1
11:53	172	172	172	172	0
11:52	172	172	172	172	1
11:51	172	172	172	172	1
11:50	172	172	172	172	1
11:49	172	172	172	172	2
11:48	172	172	172	172	0
11:47	172	172	172	172	0
11:46	172	172	172	172	4
11:45	172	172	172	172	0
11:44	172	172	172	172	0
11:43	172	172	172	172	1
11:42	172	172	172	172	0
11:41	172	172	172	172	0
11:40	172	172	172	172	0
11:39	172	172	172	172	25
11:38	172.5	172.5	172.5	172.5	0
11:37	172.5	172.5	172.5	172.5	0
11:36	172.5	172.5	172.5	172.5	0
11:35	172.5	172.5	172.5	172.5	0
11:34	172.5	172.5	172.5	172.5	0
11:33	172.5	172.5	172.5	172.5	16
11:32	172.5	172.5	172.5	172.5	81
11:31	172.5	172.5	172.5	172.5	0
11:30	172.5	172.5	172.5	172.5	40
11:29	173	173	173	173	0
11:28	173	173	173	173	0
11:27	173	173	173	173	0
11:26	173	173	173	173	0
11:25	173	173	173	173	0
11:24	173	173	173	173	0
11:23	173	173	173	173	0
11:22	173	173	173	173	0
11:21	173	173	173	173	0
11:20	173	173	173	173	0
11:19	173	173	173	173	0
11:18	173	173	173	173	0
11:17	173	173	173	173	2
11:16	173.5	173.5	173.5	173.5	0
11:15	173.5	173	173.5	173	10
11:14	173.5	173.5	173.5	173.5	0
11:13	173.5	173	173.5	173	21
11:12	173.5	173.5	173.5	173.5	0
11:11	173.5	173.5	173.5	173.5	0
11:10	173.5	173.5	173.5	173.5	0
11:09	173.5	173.5	173.5	173.5	0
11:08	173.5	173.5	173.5	173.5	0
11:07	173.5	173.5	173.5	173.5	0
11:06	173.5	173.5	173.5	173.5	0
11:05	173.5	173.5	173.5	173.5	0
11:04	173.5	173.5	173.5	173.5	0
11:03	173.5	173.5	173.5	173.5	0
11:02	173.5	173.5	173.5	173.5	0
11:01	173.5	173.5	173.5	173.5	0
11:00	173.5	173.5	173.5	173.5	4
10:59	173.5	173.5	173.5	173.5	2
10:58	173.5	173.5	173.5	173.5	5
10:57	173.5	173.5	173.5	173.5	36
10:56	173.5	173.5	173.5	173.5	0
10:55	173.5	173.5	173.5	173.5	0
10:54	173.5	173.5	173.5	173.5	0
10:53	173.5	173.5	173.5	173.5	0
10:52	173.5	173.5	173.5	173.5	1
10:51	173.5	173.5	173.5	173.5	18
10:50	173.5	173.5	173.5	173.5	0
10:49	173.5	173.5	173.5	173.5	0
10:48	173.5	173.5	173.5	173.5	0
10:47	173.5	173.5	173.5	173.5	0
10:46	173.5	173.5	173.5	173.5	0
10:45	173.5	173.5	173.5	173.5	0
10:44	173.5	173.5	173.5	173.5	0
10:43	173.5	173.5	173.5	173.5	0
10:42	173.5	173.5	173.5	173.5	17
10:41	173	173	173	173	0
10:40	173	173	173	173	0
10:39	173	173	173	173	0
10:38	173	173	173	173	11
10:37	173	173	173	173	0
10:36	173	173	173	173	3
10:35	173.5	173.5	173.5	173.5	0
10:34	173.5	173.5	173.5	173.5	0
10:33	173.5	173.5	173.5	173.5	0
10:32	173.5	173.5	173.5	173.5	0
10:31	173.5	173.5	173.5	173.5	0
10:30	173.5	173.5	173.5	173.5	2
10:29	173.5	173.5	173.5	173.5	61
10:28	173	173	173	173	14
10:27	172	172	172	172	7
10:26	172	172	172	172	35
10:25	172.5	172.5	172.5	172.5	0
10:24	172.5	172.5	172.5	172.5	5
10:23	173	173	173	173	0
10:22	173	173	173	173	0
10:21	173	173	173	173	0
10:20	173	173	173	173	15
10:19	172.5	172.5	172.5	172.5	0
10:18	172.5	172.5	172.5	172.5	0
10:17	172.5	172.5	172.5	172.5	0
10:16	172.5	172.5	172.5	172.5	0
10:15	172.5	172.5	172.5	172.5	0
10:14	172.5	172.5	172.5	172.5	1
10:13	172.5	172.5	172.5	172.5	0
10:12	172.5	172.5	172.5	172.5	0
10:11	172.5	172.5	172.5	172.5	0
10:10	172.5	172.5	172.5	172.5	15
10:09	173	173	173	173	0
10:08	173	173	173	173	0
10:07	173	173	173	173	3
10:06	172.5	172.5	172.5	172.5	0
10:05	172.5	172.5	172.5	172.5	8
10:04	173	173	173	173	10
10:03	173	173	173	173	0
10:02	173	173	173	173	4
10:01	173	173	173	173	0
10:00	173	173	173	173	0
09:59	173	173	173	173	12
09:58	173	173	173	173	0
09:57	173	173	173	173	6
09:56	173	173	173	173	11
09:55	173	173	173	173	0
09:54	173	173	173	173	15
09:53	173	173	173	173	19
09:52	173.5	173.5	173.5	173.5	0
09:51	173.5	173.5	173.5	173.5	0
09:50	173.5	173.5	173.5	173.5	0
09:49	173.5	173.5	173.5	173.5	0
09:48	173.5	173.5	173.5	173.5	0
09:47	173.5	173.5	173.5	173.5	14
09:46	173	173	173	173	0
09:45	173	173	173	173	36
09:44	172.5	172.5	172.5	172.5	0
09:43	172.5	172.5	172.5	172.5	0
09:42	172.5	172.5	172.5	172.5	0
09:41	172.5	172.5	172.5	172.5	2
09:40	172.5	172.5	172.5	172.5	32
09:39	173	173	173	173	2
09:38	173.5	173.5	173.5	173.5	0
09:37	173.5	173.5	173.5	173.5	5
09:36	173.5	173.5	173.5	173.5	0
09:35	173.5	173.5	173.5	173.5	28
09:34	173.5	173.5	173.5	173.5	0
09:33	173.5	173.5	173.5	173.5	6
09:32	173.5	173.5	173.5	173.5	0
09:31	173.5	173.5	173.5	173.5	0
09:30	173.5	173.5	173.5	173.5	4
09:29	173.5	173.5	173.5	173.5	8
09:28	173.5	173.5	173.5	173.5	0
09:27	173.5	173	173.5	173	23
09:26	173	173.5	173.5	173	22
09:25	173.5	173.5	173.5	173.5	11
09:24	174	174	174	174	0
09:23	174	174	174	174	10
09:22	174	174	174	174	39
09:21	174	174	174	174	0
09:20	174	174	174	174	25
09:19	174.5	174	174.5	174	30
09:18	174	174	174	174	22
09:17	174	174	174	174	17
09:16	174	174	174	174	16
09:15	174	174	174	174	35
09:14	174	174	174	174	19
09:13	174.5	173	174.5	173	147
09:12	173	173	173	173	0
09:11	173	173	173	173	20
09:10	173	173	173	173	10
09:09	173	173	173	173	9
09:08	173	173	173.5	173	22
09:07	173	173	173	173	0
09:06	173	173.5	173.5	173	18
09:05	173	173	173.5	173	54
09:04	173	173	173	173	23
09:03	173	173	173	173	19
09:02	173	173	173	173	35
09:01	173	172.5	173	172.5	96

指數	0	昨收	27536.66
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	28134.61	5日均量	8158813(張)
10日均價	28011.07	10日均量	7580354(張)
30日均價	27613.07	30日均量	8189552(張)

上櫃

指數	0	昨收	260.24
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	264.67	5日均量	2009162(張)
10日均價	262.59	10日均量	1880865(張)
30日均價	258.30	30日均量	2001667(張)