| 成交 |
366.00 |
昨收 |
373.50 |
| 漲跌 |
-7.50 |
開盤 |
370.50 |
| 漲跌幅 |
-2.01% |
最高 |
373.00 |
| 買進 |
366.00 |
最低 |
366.00 |
| 賣出 |
366.50 |
單量 |
1 |
| 漲停價 |
410.50 |
總量 |
2662 |
| 跌停價 |
336.50 |
昨量 |
2000 |
54.39% 內盤(1420)(1191)外盤 45.61%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 366.00 |
101 |
366.50 |
89 |
| 365.50 |
76 |
367.00 |
18 |
| 365.00 |
217 |
367.50 |
10 |
| 364.50 |
32 |
368.00 |
17 |
| 364.00 |
45 |
368.50 |
17 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 12:05 | 366.5 | 366.5 | 366.5 | 366.5 | 4 |
| 12:04 | 366 | 366.5 | 366.5 | 366 | 14 |
| 12:03 | 366 | 366 | 366 | 366 | 9 |
| 12:02 | 366 | 366.5 | 366.5 | 366 | 9 |
| 12:01 | 366.5 | 366 | 366.5 | 366 | 8 |
| 12:00 | 366 | 366.5 | 366.5 | 366 | 63 |
| 11:59 | 366.5 | 366.5 | 366.5 | 366 | 10 |
| 11:58 | 366.5 | 366 | 366.5 | 366 | 9 |
| 11:57 | 366 | 366 | 366 | 366 | 1 |
| 11:56 | 366.5 | 366.5 | 366.5 | 366.5 | 8 |
| 11:55 | 366.5 | 366.5 | 366.5 | 366.5 | 12 |
| 11:54 | 366.5 | 366.5 | 366.5 | 366.5 | 9 |
| 11:53 | 366.5 | 366.5 | 366.5 | 366.5 | 7 |
| 11:52 | 366.5 | 366.5 | 366.5 | 366.5 | 25 |
| 11:51 | 366.5 | 366.5 | 366.5 | 366.5 | 6 |
| 11:50 | 366.5 | 366.5 | 366.5 | 366.5 | 8 |
| 11:49 | 366.5 | 366.5 | 367 | 366.5 | 24 |
| 11:48 | 366.5 | 366.5 | 366.5 | 366.5 | 40 |
| 11:47 | 366.5 | 366.5 | 366.5 | 366.5 | 155 |
| 11:46 | 367 | 367 | 367 | 367 | 3 |
| 11:45 | 367 | 366.5 | 367 | 366.5 | 2 |
| 11:44 | 367 | 367 | 367 | 366.5 | 4 |
| 11:43 | 367 | 367 | 367 | 367 | 0 |
| 11:42 | 367 | 367 | 367 | 367 | 2 |
| 11:41 | 367 | 367 | 367 | 367 | 52 |
| 11:40 | 367.5 | 367.5 | 367.5 | 367 | 5 |
| 11:39 | 367 | 367 | 367.5 | 367 | 10 |
| 11:38 | 367.5 | 367.5 | 367.5 | 367.5 | 0 |
| 11:37 | 367.5 | 367.5 | 367.5 | 367.5 | 3 |
| 11:36 | 367.5 | 367.5 | 367.5 | 367.5 | 8 |
| 11:35 | 367 | 367.5 | 367.5 | 367 | 34 |
| 11:34 | 367.5 | 367.5 | 367.5 | 367.5 | 0 |
| 11:33 | 367.5 | 367.5 | 367.5 | 367.5 | 6 |
| 11:32 | 368 | 367 | 368 | 367 | 48 |
| 11:31 | 367 | 367 | 367 | 367 | 10 |
| 11:30 | 367 | 367 | 367 | 367 | 3 |
| 11:29 | 367 | 367 | 367 | 367 | 2 |
| 11:28 | 367 | 367 | 367 | 367 | 5 |
| 11:27 | 366.5 | 367 | 367 | 366.5 | 5 |
| 11:26 | 367 | 367 | 367 | 367 | 10 |
| 11:25 | 367 | 367 | 367 | 367 | 3 |
| 11:24 | 367 | 367 | 367 | 367 | 1 |
| 11:23 | 367 | 367 | 367 | 367 | 9 |
| 11:22 | 367 | 367 | 367 | 367 | 9 |
| 11:21 | 367 | 367 | 367 | 367 | 0 |
| 11:20 | 367 | 367 | 367 | 367 | 3 |
| 11:19 | 367 | 367 | 367 | 367 | 8 |
| 11:18 | 367 | 367 | 367 | 367 | 87 |
| 11:17 | 367.5 | 367.5 | 367.5 | 367.5 | 4 |
| 11:16 | 367.5 | 368 | 368 | 367.5 | 16 |
| 11:15 | 367.5 | 367.5 | 367.5 | 367.5 | 27 |
| 11:14 | 367.5 | 367.5 | 367.5 | 367.5 | 1 |
| 11:13 | 367.5 | 367.5 | 367.5 | 367.5 | 5 |
| 11:12 | 367.5 | 367 | 367.5 | 367 | 5 |
| 11:11 | 367.5 | 367.5 | 367.5 | 367.5 | 21 |
| 11:10 | 367.5 | 367.5 | 367.5 | 367.5 | 23 |
| 11:09 | 368 | 368 | 368 | 368 | 0 |
| 11:08 | 368 | 368 | 368 | 368 | 7 |
| 11:07 | 367.5 | 367.5 | 367.5 | 367.5 | 5 |
| 11:06 | 368 | 368 | 368 | 368 | 0 |
| 11:05 | 368 | 368 | 368 | 368 | 6 |
| 11:04 | 368 | 367.5 | 368 | 367.5 | 4 |
| 11:03 | 368 | 368 | 368 | 368 | 17 |
| 11:02 | 368.5 | 369 | 369 | 368.5 | 28 |
| 11:01 | 368.5 | 368.5 | 368.5 | 368.5 | 1 |
| 11:00 | 368.5 | 368.5 | 368.5 | 368.5 | 0 |
| 10:59 | 368.5 | 369 | 369 | 368.5 | 2 |
| 10:58 | 369 | 369 | 369 | 369 | 29 |
| 10:57 | 368.5 | 368.5 | 368.5 | 368.5 | 0 |
| 10:56 | 368.5 | 368.5 | 368.5 | 368.5 | 0 |
| 10:55 | 368.5 | 368.5 | 368.5 | 368.5 | 0 |
| 10:54 | 368.5 | 368.5 | 368.5 | 368.5 | 1 |
| 10:53 | 368.5 | 368.5 | 368.5 | 368.5 | 9 |
| 10:52 | 368 | 368 | 368 | 368 | 0 |
| 10:51 | 368 | 368 | 368 | 368 | 0 |
| 10:50 | 368 | 368 | 368 | 368 | 0 |
| 10:49 | 368 | 368 | 368 | 368 | 10 |
| 10:48 | 368 | 368 | 368 | 368 | 5 |
| 10:47 | 368 | 368 | 368 | 367.5 | 18 |
| 10:46 | 367.5 | 367.5 | 367.5 | 367.5 | 0 |
| 10:45 | 367.5 | 367.5 | 367.5 | 367.5 | 0 |
| 10:44 | 367.5 | 367.5 | 367.5 | 367.5 | 6 |
| 10:43 | 367 | 367 | 367 | 367 | 0 |
| 10:42 | 367 | 367 | 367 | 367 | 0 |
| 10:41 | 367 | 367 | 367 | 367 | 0 |
| 10:40 | 367 | 367 | 367 | 367 | 0 |
| 10:39 | 367 | 367 | 367 | 367 | 0 |
| 10:38 | 367 | 367 | 367 | 367 | 12 |
| 10:37 | 367.5 | 367.5 | 367.5 | 367.5 | 21 |
| 10:36 | 367 | 367 | 367 | 367 | 0 |
| 10:35 | 367 | 367 | 367 | 367 | 0 |
| 10:34 | 367 | 367 | 367 | 367 | 16 |
| 10:33 | 367 | 367 | 367 | 367 | 0 |
| 10:32 | 367 | 367 | 367 | 367 | 0 |
| 10:31 | 367 | 367 | 367 | 367 | 101 |
| 10:30 | 367.5 | 367.5 | 367.5 | 367.5 | 0 |
| 10:29 | 367.5 | 367.5 | 367.5 | 367.5 | 0 |
| 10:28 | 367.5 | 368 | 368 | 367.5 | 49 |
| 10:27 | 368 | 368 | 368 | 368 | 5 |
| 10:26 | 368 | 368 | 368 | 368 | 0 |
| 10:25 | 368 | 368 | 368 | 368 | 25 |
| 10:24 | 367.5 | 367.5 | 367.5 | 367.5 | 0 |
| 10:23 | 367.5 | 367.5 | 367.5 | 367.5 | 2 |
| 10:22 | 367.5 | 367.5 | 367.5 | 367.5 | 7 |
| 10:21 | 367.5 | 367.5 | 367.5 | 367.5 | 20 |
| 10:20 | 367.5 | 367.5 | 367.5 | 367.5 | 16 |
| 10:19 | 367.5 | 367.5 | 367.5 | 367.5 | 43 |
| 10:18 | 367.5 | 367.5 | 367.5 | 367.5 | 0 |
| 10:17 | 367.5 | 367.5 | 367.5 | 367.5 | 2 |
| 10:16 | 368 | 368 | 368 | 368 | 8 |
| 10:15 | 368 | 368 | 368 | 368 | 26 |
| 10:14 | 368.5 | 368.5 | 368.5 | 368.5 | 0 |
| 10:13 | 368.5 | 368.5 | 368.5 | 368.5 | 15 |
| 10:12 | 368 | 368 | 368 | 368 | 0 |
| 10:11 | 368 | 368 | 368 | 368 | 0 |
| 10:10 | 368 | 368 | 368 | 368 | 0 |
| 10:09 | 368 | 368 | 368 | 368 | 0 |
| 10:08 | 368 | 368 | 368 | 368 | 24 |
| 10:07 | 368 | 368 | 368 | 368 | 37 |
| 10:06 | 368.5 | 369 | 369 | 368.5 | 34 |
| 10:05 | 369 | 369 | 369 | 369 | 0 |
| 10:04 | 369 | 369 | 369 | 369 | 44 |
| 10:03 | 369.5 | 369.5 | 369.5 | 369.5 | 0 |
| 10:02 | 369.5 | 369.5 | 369.5 | 369.5 | 0 |
| 10:01 | 369.5 | 369.5 | 369.5 | 369.5 | 15 |
| 10:00 | 369 | 369 | 369 | 369 | 9 |
| 09:59 | 369 | 369 | 369 | 369 | 9 |
| 09:58 | 368.5 | 368.5 | 368.5 | 368.5 | 0 |
| 09:57 | 368.5 | 368.5 | 368.5 | 368.5 | 4 |
| 09:56 | 368.5 | 368.5 | 368.5 | 368.5 | 19 |
| 09:55 | 368.5 | 368.5 | 368.5 | 368.5 | 0 |
| 09:54 | 368.5 | 368.5 | 368.5 | 368.5 | 0 |
| 09:53 | 368.5 | 368.5 | 368.5 | 368.5 | 0 |
| 09:52 | 368.5 | 368 | 368.5 | 368 | 18 |
| 09:51 | 367.5 | 367.5 | 367.5 | 367.5 | 0 |
| 09:50 | 367.5 | 367.5 | 367.5 | 367.5 | 0 |
| 09:49 | 367.5 | 367.5 | 367.5 | 367.5 | 0 |
| 09:48 | 367.5 | 367.5 | 367.5 | 367.5 | 0 |
| 09:47 | 367.5 | 367.5 | 367.5 | 367.5 | 9 |
| 09:46 | 367 | 367 | 367 | 367 | 13 |
| 09:45 | 367 | 367 | 367 | 367 | 18 |
| 09:44 | 367 | 367 | 367 | 367 | 28 |
| 09:43 | 367 | 367 | 367 | 367 | 1 |
| 09:42 | 367 | 367 | 367 | 367 | 27 |
| 09:41 | 367 | 367 | 367 | 367 | 28 |
| 09:40 | 367 | 367 | 367 | 367 | 16 |
| 09:39 | 367 | 367 | 367 | 367 | 208 |
| 09:38 | 368.5 | 368.5 | 368.5 | 368.5 | 6 |
| 09:37 | 368.5 | 368.5 | 368.5 | 368.5 | 0 |
| 09:36 | 368.5 | 368.5 | 368.5 | 368.5 | 7 |
| 09:35 | 368.5 | 368.5 | 368.5 | 368.5 | 18 |
| 09:34 | 368.5 | 368.5 | 368.5 | 368.5 | 0 |
| 09:33 | 368.5 | 368.5 | 368.5 | 368.5 | 31 |
| 09:32 | 367.5 | 368 | 368 | 367.5 | 39 |
| 09:31 | 367.5 | 368 | 368 | 367.5 | 18 |
| 09:30 | 367.5 | 367.5 | 367.5 | 367.5 | 29 |
| 09:29 | 367 | 370 | 370 | 367 | 217 |
| 09:28 | 371 | 371 | 371 | 371 | 0 |
| 09:27 | 371 | 371.5 | 371.5 | 371 | 19 |
| 09:26 | 372 | 373 | 373.5 | 372 | 58 |
| 09:25 | 373 | 373 | 373 | 373 | 0 |
| 09:24 | 373 | 373 | 373 | 373 | 0 |
| 09:23 | 373 | 373 | 373 | 373 | 31 |
| 09:22 | 373 | 372.5 | 373 | 372.5 | 4 |
| 09:21 | 372.5 | 372.5 | 372.5 | 372.5 | 16 |
| 09:20 | 372.5 | 372.5 | 372.5 | 372.5 | 0 |
| 09:19 | 372.5 | 372.5 | 372.5 | 372.5 | 6 |
| 09:18 | 372.5 | 372.5 | 372.5 | 372.5 | 29 |
| 09:17 | 373 | 373 | 373 | 373 | 0 |
| 09:16 | 373 | 373 | 373 | 373 | 9 |
| 09:15 | 372.5 | 372.5 | 372.5 | 372.5 | 24 |
| 09:14 | 372 | 372 | 372 | 372 | 0 |
| 09:13 | 372 | 372 | 372 | 372 | 1 |
| 09:12 | 372 | 372.5 | 372.5 | 371.5 | 14 |
| 09:11 | 372.5 | 371.5 | 372.5 | 371.5 | 13 |
| 09:10 | 371 | 371 | 371 | 371 | 17 |
| 09:09 | 370.5 | 370.5 | 370.5 | 370.5 | 2 |
| 09:08 | 370 | 370 | 370 | 370 | 3 |
| 09:07 | 370.5 | 370.5 | 370.5 | 370.5 | 0 |
| 09:06 | 370.5 | 370 | 370.5 | 370 | 6 |
| 09:05 | 370.5 | 371.5 | 371.5 | 370.5 | 49 |
| 09:04 | 373 | 373 | 373 | 373 | 0 |
| 09:03 | 373 | 370.5 | 373 | 370.5 | 88 |
| 09:02 | 370.5 | 370.5 | 370.5 | 370.5 | 0 |
| 09:01 | 370.5 | 370.5 | 370.5 | 370.5 | 0 |
上市
| 指數 |
32286.12 |
昨收 |
32195.36 |
| 漲跌 |
90.76 |
高點 |
32366.08 |
| 漲跌幅 |
0.28 |
低點 |
31942.28 |
| 成交金額 |
5260.99億 |
成交張數 |
8016057(張) |
| 5日均價 |
32244.65 |
5日均量 |
12629656(張) |
| 10日均價 |
32055.96 |
10日均量 |
12711650(張) |
| 30日均價 |
30646.01 |
30日均量 |
11542222(張) |
上櫃
| 指數 |
299.86 |
昨收 |
298.26 |
| 漲跌 |
1.60 |
高點 |
300.54 |
| 漲跌幅 |
0.54 |
低點 |
296.62 |
| 成交金額 |
1143.31億 |
成交張數 |
1502535(張) |
| 5日均價 |
301.62 |
5日均量 |
2553157(張) |
| 10日均價 |
300.63 |
10日均量 |
2710308(張) |
| 30日均價 |
287.30 |
30日均量 |
2570978(張) |