成交	30.60	昨收	30.55
漲跌	0.05	開盤	30.70
漲跌幅	0.16%	最高	30.85
買進	30.60	最低	30.50
賣出	30.65	單量	93
漲停價	33.60	總量	971
跌停價	27.50	昨量	574

委買價	委買量	委賣價	委賣量
30.60	8	30.65	1
30.55	29	30.70	33
30.50	55	30.75	15
30.45	23	30.80	37
30.40	109	30.85	47

時間	成交	開	高	低	量
13:30	30.6	30.6	30.6	30.6	95
13:29	30.55	30.55	30.55	30.55	0
13:28	30.55	30.55	30.55	30.55	0
13:27	30.55	30.55	30.55	30.55	0
13:26	30.55	30.55	30.55	30.55	0
13:25	30.55	30.55	30.55	30.55	0
13:24	30.55	30.55	30.55	30.55	10
13:23	30.6	30.6	30.6	30.6	0
13:22	30.6	30.65	30.65	30.6	11
13:21	30.6	30.6	30.6	30.55	16
13:20	30.6	30.6	30.6	30.6	19
13:19	30.6	30.6	30.6	30.6	0
13:18	30.6	30.6	30.6	30.6	10
13:17	30.65	30.65	30.65	30.65	0
13:16	30.65	30.65	30.65	30.65	0
13:15	30.65	30.65	30.65	30.65	0
13:14	30.65	30.65	30.65	30.65	0
13:13	30.65	30.6	30.65	30.55	21
13:12	30.6	30.6	30.6	30.6	0
13:11	30.6	30.6	30.6	30.6	21
13:10	30.6	30.6	30.6	30.6	10
13:09	30.65	30.65	30.65	30.65	24
13:08	30.7	30.7	30.7	30.7	0
13:07	30.7	30.7	30.7	30.7	0
13:06	30.7	30.7	30.7	30.7	1
13:05	30.65	30.65	30.65	30.65	6
13:04	30.7	30.7	30.7	30.7	0
13:03	30.7	30.7	30.7	30.7	0
13:02	30.7	30.7	30.7	30.7	2
13:01	30.7	30.7	30.7	30.7	0
13:00	30.7	30.7	30.7	30.7	12
12:59	30.65	30.65	30.65	30.65	2
12:58	30.65	30.65	30.65	30.65	18
12:57	30.75	30.75	30.75	30.75	0
12:56	30.75	30.65	30.75	30.65	2
12:55	30.7	30.7	30.7	30.7	0
12:54	30.7	30.7	30.7	30.7	0
12:53	30.7	30.7	30.7	30.7	0
12:52	30.7	30.7	30.7	30.7	0
12:51	30.7	30.7	30.7	30.7	1
12:50	30.7	30.7	30.7	30.7	13
12:49	30.65	30.65	30.65	30.65	22
12:48	30.6	30.6	30.6	30.6	0
12:47	30.6	30.6	30.6	30.6	0
12:46	30.6	30.6	30.6	30.6	5
12:45	30.6	30.6	30.6	30.6	7
12:44	30.6	30.6	30.6	30.6	12
12:43	30.6	30.6	30.6	30.6	0
12:42	30.6	30.6	30.6	30.6	0
12:41	30.6	30.6	30.6	30.6	10
12:40	30.6	30.6	30.6	30.6	1
12:39	30.6	30.6	30.6	30.6	0
12:38	30.6	30.6	30.6	30.6	0
12:37	30.6	30.6	30.6	30.6	0
12:36	30.6	30.6	30.6	30.6	0
12:35	30.6	30.6	30.6	30.6	1
12:34	30.65	30.65	30.65	30.65	3
12:33	30.65	30.65	30.65	30.65	0
12:32	30.65	30.65	30.65	30.65	0
12:31	30.65	30.65	30.65	30.65	11
12:30	30.65	30.65	30.65	30.65	0
12:29	30.65	30.65	30.65	30.65	0
12:28	30.65	30.65	30.65	30.65	5
12:27	30.6	30.65	30.65	30.6	3
12:26	30.6	30.65	30.65	30.6	5
12:25	30.65	30.7	30.7	30.65	7
12:24	30.7	30.7	30.7	30.7	7
12:23	30.7	30.7	30.7	30.7	2
12:22	30.75	30.75	30.75	30.75	0
12:21	30.75	30.75	30.75	30.75	0
12:20	30.75	30.75	30.75	30.75	1
12:19	30.75	30.75	30.75	30.75	4
12:18	30.75	30.75	30.75	30.75	0
12:17	30.75	30.75	30.75	30.75	0
12:16	30.75	30.75	30.75	30.75	2
12:15	30.75	30.75	30.75	30.75	6
12:14	30.75	30.75	30.75	30.75	1
12:13	30.75	30.75	30.75	30.75	2
12:12	30.8	30.8	30.8	30.8	0
12:11	30.8	30.8	30.8	30.8	0
12:10	30.8	30.8	30.8	30.8	0
12:09	30.8	30.8	30.8	30.8	0
12:08	30.8	30.8	30.8	30.8	0
12:07	30.8	30.8	30.8	30.8	0
12:06	30.8	30.8	30.8	30.8	0
12:05	30.8	30.8	30.8	30.8	0
12:04	30.8	30.8	30.8	30.8	0
12:03	30.8	30.8	30.8	30.8	0
12:02	30.8	30.8	30.8	30.8	0
12:01	30.8	30.8	30.8	30.8	0
12:00	30.8	30.75	30.8	30.75	2
11:59	30.75	30.75	30.75	30.75	0
11:58	30.75	30.75	30.75	30.75	0
11:57	30.75	30.75	30.75	30.75	0
11:56	30.75	30.75	30.75	30.75	0
11:55	30.75	30.75	30.75	30.75	0
11:54	30.75	30.75	30.75	30.75	1
11:53	30.75	30.75	30.75	30.75	0
11:52	30.75	30.75	30.75	30.75	3
11:51	30.8	30.8	30.8	30.8	15
11:50	30.85	30.85	30.85	30.85	1
11:49	30.85	30.85	30.85	30.85	0
11:48	30.85	30.85	30.85	30.85	1
11:47	30.85	30.85	30.85	30.85	3
11:46	30.85	30.85	30.85	30.85	1
11:45	30.85	30.85	30.85	30.85	0
11:44	30.85	30.85	30.85	30.85	0
11:43	30.85	30.85	30.85	30.85	3
11:42	30.85	30.85	30.85	30.85	0
11:41	30.85	30.85	30.85	30.85	5
11:40	30.85	30.85	30.85	30.85	1
11:39	30.85	30.85	30.85	30.85	0
11:38	30.85	30.85	30.85	30.85	0
11:37	30.85	30.85	30.85	30.85	20
11:36	30.8	30.8	30.8	30.8	3
11:35	30.8	30.8	30.8	30.8	4
11:34	30.85	30.85	30.85	30.85	2
11:33	30.8	30.8	30.8	30.8	1
11:32	30.8	30.8	30.8	30.8	1
11:31	30.8	30.8	30.8	30.8	11
11:30	30.8	30.8	30.8	30.8	0
11:29	30.8	30.8	30.8	30.8	6
11:28	30.8	30.8	30.8	30.8	18
11:27	30.75	30.75	30.75	30.75	41
11:26	30.75	30.75	30.75	30.75	0
11:25	30.75	30.75	30.75	30.75	3
11:24	30.75	30.75	30.75	30.75	2
11:23	30.75	30.75	30.75	30.75	0
11:22	30.75	30.75	30.75	30.75	0
11:21	30.75	30.75	30.75	30.75	0
11:20	30.75	30.75	30.75	30.75	0
11:19	30.75	30.75	30.75	30.75	0
11:18	30.75	30.75	30.75	30.75	21
11:17	30.7	30.7	30.7	30.7	0
11:16	30.7	30.7	30.7	30.7	0
11:15	30.7	30.7	30.7	30.7	0
11:14	30.7	30.7	30.7	30.7	1
11:13	30.7	30.7	30.7	30.7	23
11:12	30.65	30.65	30.65	30.65	0
11:11	30.65	30.65	30.65	30.65	0
11:10	30.65	30.65	30.65	30.65	0
11:09	30.65	30.65	30.65	30.65	0
11:08	30.65	30.65	30.65	30.65	0
11:07	30.65	30.65	30.65	30.65	0
11:06	30.65	30.65	30.65	30.65	0
11:05	30.65	30.65	30.65	30.65	30
11:04	30.65	30.65	30.65	30.65	0
11:03	30.65	30.65	30.65	30.65	0
11:02	30.65	30.65	30.65	30.65	0
11:01	30.65	30.65	30.65	30.65	0
11:00	30.65	30.65	30.65	30.65	0
10:59	30.65	30.65	30.65	30.65	1
10:58	30.65	30.65	30.65	30.65	0
10:57	30.65	30.65	30.65	30.65	0
10:56	30.65	30.65	30.65	30.65	2
10:55	30.65	30.65	30.65	30.65	0
10:54	30.65	30.65	30.65	30.65	0
10:53	30.65	30.65	30.65	30.65	0
10:52	30.65	30.65	30.65	30.65	18
10:51	30.65	30.65	30.65	30.65	0
10:50	30.65	30.65	30.65	30.65	0
10:49	30.65	30.65	30.65	30.65	0
10:48	30.65	30.65	30.65	30.65	4
10:47	30.65	30.65	30.65	30.65	0
10:46	30.65	30.65	30.65	30.65	6
10:45	30.65	30.65	30.65	30.65	3
10:44	30.7	30.7	30.7	30.7	0
10:43	30.7	30.7	30.7	30.7	0
10:42	30.7	30.7	30.7	30.7	0
10:41	30.7	30.7	30.7	30.7	0
10:40	30.7	30.7	30.7	30.7	0
10:39	30.7	30.7	30.7	30.7	0
10:38	30.7	30.7	30.7	30.7	12
10:37	30.7	30.7	30.7	30.7	0
10:36	30.7	30.7	30.7	30.7	0
10:35	30.7	30.7	30.7	30.7	0
10:34	30.7	30.7	30.7	30.7	0
10:33	30.7	30.7	30.7	30.7	27
10:32	30.7	30.7	30.7	30.7	0
10:31	30.7	30.7	30.7	30.7	0
10:30	30.7	30.7	30.7	30.7	5
10:29	30.7	30.7	30.7	30.7	0
10:28	30.7	30.7	30.7	30.7	0
10:27	30.7	30.7	30.7	30.7	0
10:26	30.7	30.7	30.7	30.7	1
10:25	30.7	30.7	30.7	30.7	10
10:24	30.7	30.7	30.7	30.7	0
10:23	30.7	30.7	30.7	30.7	0
10:22	30.7	30.7	30.7	30.7	9
10:21	30.7	30.7	30.7	30.7	0
10:20	30.7	30.7	30.7	30.7	0
10:19	30.7	30.7	30.7	30.7	0
10:18	30.7	30.7	30.7	30.7	0
10:17	30.7	30.7	30.7	30.7	0
10:16	30.7	30.7	30.7	30.7	0
10:15	30.7	30.7	30.7	30.7	5
10:14	30.75	30.75	30.75	30.75	0
10:13	30.75	30.75	30.75	30.75	0
10:12	30.75	30.75	30.75	30.75	0
10:11	30.75	30.75	30.75	30.75	13
10:10	30.7	30.7	30.7	30.7	0
10:09	30.7	30.7	30.7	30.7	1
10:08	30.7	30.7	30.7	30.7	0
10:07	30.7	30.7	30.7	30.7	0
10:06	30.7	30.7	30.7	30.7	2
10:05	30.65	30.65	30.65	30.65	0
10:04	30.65	30.65	30.65	30.65	5
10:03	30.7	30.7	30.7	30.7	0
10:02	30.7	30.7	30.7	30.7	0
10:01	30.7	30.7	30.7	30.7	1
10:00	30.7	30.7	30.7	30.7	0
09:59	30.7	30.7	30.7	30.7	1
09:58	30.65	30.65	30.65	30.65	7
09:57	30.7	30.7	30.7	30.7	0
09:56	30.7	30.7	30.7	30.7	0
09:55	30.7	30.65	30.7	30.6	59
09:54	30.6	30.6	30.6	30.6	0
09:53	30.6	30.6	30.6	30.6	11
09:52	30.55	30.55	30.55	30.55	0
09:51	30.55	30.55	30.55	30.55	1
09:50	30.55	30.55	30.55	30.55	4
09:49	30.55	30.55	30.55	30.55	37
09:48	30.55	30.55	30.55	30.55	0
09:47	30.55	30.55	30.55	30.55	0
09:46	30.55	30.55	30.55	30.55	0
09:45	30.55	30.55	30.55	30.55	0
09:44	30.55	30.55	30.55	30.55	0
09:43	30.55	30.55	30.55	30.55	0
09:42	30.55	30.55	30.55	30.55	10
09:41	30.55	30.55	30.55	30.55	0
09:40	30.55	30.55	30.55	30.55	0
09:39	30.55	30.55	30.55	30.55	0
09:38	30.55	30.55	30.55	30.55	0
09:37	30.55	30.55	30.55	30.55	0
09:36	30.55	30.55	30.55	30.55	0
09:35	30.55	30.55	30.55	30.55	0
09:34	30.55	30.55	30.55	30.55	0
09:33	30.55	30.55	30.55	30.55	0
09:32	30.55	30.55	30.55	30.55	1
09:31	30.55	30.55	30.55	30.55	1
09:30	30.6	30.55	30.6	30.55	4
09:29	30.55	30.55	30.55	30.55	3
09:28	30.55	30.6	30.6	30.55	8
09:27	30.6	30.6	30.6	30.6	0
09:26	30.6	30.6	30.6	30.6	1
09:25	30.55	30.6	30.6	30.55	9
09:24	30.6	30.6	30.6	30.6	0
09:23	30.6	30.6	30.6	30.6	1
09:22	30.6	30.6	30.6	30.6	2
09:21	30.6	30.6	30.6	30.6	0
09:20	30.6	30.6	30.6	30.6	0
09:19	30.6	30.6	30.6	30.6	1
09:18	30.6	30.6	30.6	30.6	16
09:17	30.6	30.55	30.6	30.55	3
09:16	30.55	30.55	30.55	30.55	1
09:15	30.55	30.55	30.55	30.55	4
09:14	30.55	30.55	30.55	30.55	0
09:13	30.55	30.55	30.55	30.55	1
09:12	30.6	30.6	30.6	30.6	1
09:11	30.6	30.6	30.6	30.6	0
09:10	30.6	30.6	30.6	30.6	2
09:09	30.6	30.6	30.6	30.6	1
09:08	30.6	30.6	30.6	30.6	0
09:07	30.6	30.6	30.6	30.6	1
09:06	30.55	30.55	30.55	30.55	1
09:05	30.55	30.6	30.6	30.55	4
09:04	30.6	30.6	30.6	30.6	1
09:03	30.6	30.6	30.6	30.6	1
09:02	30.65	30.65	30.65	30.65	1
09:01	30.65	30.7	30.7	30.65	16

指數	27696.35	昨收	27468.53
漲跌	227.82	高點	27869.78
漲跌幅	0.83	低點	27672.05
成交金額	5530.61億	成交張數	9071913(張)
5日均價	27719.06	5日均量	8682066(張)
10日均價	27948.81	10日均量	8222631(張)
30日均價	27572.98	30日均量	8249589(張)

上櫃

指數	262.64	昨收	259.39
漲跌	3.25	高點	262.99
漲跌幅	1.25	低點	259.93
成交金額	1216.29億	成交張數	1777596(張)
5日均價	262.32	5日均量	1890039(張)
10日均價	262.75	10日均量	1909003(張)
30日均價	258.27	30日均量	1957071(張)