成交	91.00	昨收	89.40
漲跌	1.60	開盤	89.00
漲跌幅	1.79%	最高	91.00
買進	90.90	最低	88.70
賣出	91.00	單量	7
漲停價	98.30	總量	3311
跌停價	80.50	昨量	6531

委買價	委買量	委賣價	委賣量
90.90	10	91.00	13
90.80	13	91.10	6
90.70	6	91.20	22
90.60	2	91.30	18
90.50	32	91.40	25

時間	成交	開	高	低	量
13:30	91	91	91	91	214
13:29	90.8	90.8	90.8	90.8	0
13:28	90.8	90.8	90.8	90.8	0
13:27	90.8	90.8	90.8	90.8	0
13:26	90.8	90.8	90.8	90.8	0
13:25	90.8	90.8	90.8	90.8	22
13:24	90.9	90.8	90.9	90.8	14
13:23	90.8	90.8	90.8	90.7	27
13:22	90.7	90.7	90.7	90.7	2
13:21	90.6	90.7	90.7	90.6	16
13:20	90.7	90.7	90.7	90.7	3
13:19	90.7	90.7	90.7	90.7	4
13:18	90.7	90.7	90.7	90.7	4
13:17	90.7	90.7	90.7	90.6	23
13:16	90.7	90.7	90.7	90.7	11
13:15	90.7	90.6	90.7	90.6	16
13:14	90.6	90.6	90.6	90.6	1
13:13	90.6	90.7	90.7	90.6	6
13:12	90.7	90.6	90.7	90.6	3
13:11	90.6	90.6	90.6	90.6	15
13:10	90.5	90.6	90.6	90.5	18
13:09	90.5	90.5	90.5	90.5	0
13:08	90.5	90.5	90.5	90.5	6
13:07	90.7	90.6	90.7	90.6	4
13:06	90.8	90.8	90.8	90.8	1
13:05	90.8	90.7	90.8	90.7	5
13:04	90.7	90.8	90.8	90.7	14
13:03	90.8	90.8	90.8	90.8	1
13:02	90.7	90.7	90.7	90.7	11
13:01	90.6	90.6	90.6	90.5	30
13:00	90.6	90.6	90.6	90.6	10
12:59	90.6	90.5	90.6	90.5	3
12:58	90.5	90.6	90.6	90.5	15
12:57	90.6	90.7	90.7	90.6	2
12:56	90.7	90.7	90.7	90.7	0
12:55	90.7	90.7	90.7	90.7	2
12:54	90.8	90.8	90.8	90.8	0
12:53	90.8	90.8	90.8	90.8	0
12:52	90.8	90.8	90.8	90.8	0
12:51	90.8	90.9	90.9	90.8	12
12:50	90.9	90.9	90.9	90.9	42
12:49	90.9	90.9	91	90.9	40
12:48	90.8	90.7	90.8	90.7	17
12:47	90.7	90.7	90.7	90.7	2
12:46	90.8	90.9	90.9	90.8	5
12:45	90.9	90.9	90.9	90.9	1
12:44	90.9	90.9	90.9	90.9	5
12:43	90.9	90.9	90.9	90.9	0
12:42	90.9	90.8	90.9	90.8	28
12:41	90.7	90.7	90.7	90.7	12
12:40	90.7	90.7	90.7	90.7	0
12:39	90.7	90.7	90.7	90.7	0
12:38	90.7	90.7	90.7	90.7	7
12:37	90.7	90.7	90.7	90.7	4
12:36	90.7	90.7	90.7	90.7	7
12:35	90.8	90.8	90.8	90.8	6
12:34	90.8	90.9	90.9	90.8	14
12:33	90.8	90.8	90.8	90.8	12
12:32	90.8	90.9	91	90.8	81
12:31	90.9	90.8	91	90.8	22
12:30	90.9	90.7	91	90.7	81
12:29	90.8	90.7	90.8	90.7	14
12:28	90.7	90.7	90.8	90.7	9
12:27	90.6	90.6	90.7	90.6	33
12:26	90.6	90.4	90.6	90.4	29
12:25	90.5	90.5	90.5	90.5	0
12:24	90.5	90.5	90.5	90.5	6
12:23	90.5	90.5	90.6	90.5	11
12:22	90.5	90.5	90.5	90.4	7
12:21	90.6	90.6	90.6	90.6	3
12:20	90.6	90.5	90.6	90.5	2
12:19	90.5	90.5	90.5	90.5	0
12:18	90.5	90.5	90.5	90.5	3
12:17	90.5	90.4	90.5	90.4	5
12:16	90.5	90.5	90.5	90.5	6
12:15	90.5	90.6	90.6	90.5	3
12:14	90.5	90.6	90.6	90.5	9
12:13	90.6	90.6	90.6	90.5	14
12:12	90.6	90.6	90.7	90.6	22
12:11	90.5	90.2	90.6	90.2	78
12:10	90.4	90.3	90.4	90.3	3
12:09	90.2	90.2	90.2	90.2	3
12:08	90.2	90.3	90.3	90.2	2
12:07	90.3	90.3	90.3	90.3	4
12:06	90.2	90.2	90.2	90.2	1
12:05	90.2	90.2	90.2	90.2	3
12:04	90.2	90.2	90.2	90.2	0
12:03	90.2	90.2	90.2	90.2	0
12:02	90.2	90.2	90.3	90.2	3
12:01	90.2	90.2	90.2	90.2	2
12:00	90.3	90.3	90.3	90.3	1
11:59	90.3	90.3	90.3	90.3	2
11:58	90.3	90.4	90.4	90.3	2
11:57	90.3	90.3	90.3	90.3	1
11:56	90.3	90.3	90.3	90.3	1
11:55	90.3	90.1	90.3	90.1	43
11:54	90	90	90	90	2
11:53	90.1	90.1	90.1	90.1	2
11:52	90	90	90	90	0
11:51	90	90	90	90	1
11:50	90	90	90	90	0
11:49	90	90	90	90	1
11:48	90.1	90.1	90.1	90.1	5
11:47	90.1	90.1	90.1	90.1	0
11:46	90.1	90.1	90.1	90.1	1
11:45	90.1	90.1	90.1	90.1	0
11:44	90.1	90.1	90.1	90.1	3
11:43	90.1	90.1	90.1	90.1	1
11:42	90.1	90.1	90.1	90.1	0
11:41	90.1	90.1	90.1	90.1	2
11:40	90.2	90.2	90.2	90.2	2
11:39	90.2	90.2	90.2	90.2	0
11:38	90.2	90.2	90.2	90.2	0
11:37	90.2	90.2	90.2	90.2	2
11:36	90.1	90.1	90.1	90.1	4
11:35	90.1	90.1	90.1	90.1	1
11:34	90	90	90	90	2
11:33	90	90	90	90	2
11:32	90	90	90	90	4
11:31	90.1	90.1	90.1	90.1	1
11:30	90.1	90.1	90.1	90.1	0
11:29	90.1	90.1	90.1	90.1	2
11:28	90.2	90.2	90.2	90.2	1
11:27	90.2	90.2	90.2	90.1	3
11:26	90.2	90.2	90.2	90.2	0
11:25	90.2	90.3	90.3	90.2	3
11:24	90	90	90	90	2
11:23	90	90	90	90	0
11:22	90	90	90	90	10
11:21	90	90	90	90	1
11:20	90.1	90	90.1	90	18
11:19	89.8	89.9	89.9	89.8	29
11:18	90	90.2	90.2	90	63
11:17	90.3	90.3	90.3	90.2	19
11:16	90.3	90.3	90.3	90.3	2
11:15	90.4	90.4	90.4	90.4	0
11:14	90.4	90.4	90.4	90.4	6
11:13	90.3	90.3	90.3	90.3	3
11:12	90.4	90.4	90.4	90.4	1
11:11	90.4	90.5	90.5	90.4	5
11:10	90.5	90.5	90.5	90.5	3
11:09	90.5	90.5	90.5	90.5	9
11:08	90.5	90.5	90.5	90.5	0
11:07	90.5	90.5	90.5	90.5	1
11:06	90.5	90.5	90.5	90.5	6
11:05	90.5	90.4	90.5	90.4	15
11:04	90.3	90.3	90.3	90.3	2
11:03	90.3	90.3	90.3	90.3	4
11:02	90.4	90.4	90.4	90.4	1
11:01	90.5	90.3	90.5	90.3	18
11:00	90.2	90.2	90.2	90.2	0
10:59	90.2	90.2	90.2	90.1	8
10:58	90.3	90.3	90.3	90.3	6
10:57	90.4	90.4	90.5	90.4	10
10:56	90.4	90.5	90.5	90.4	22
10:55	90.5	90.4	90.5	90.4	22
10:54	90.4	90.5	90.5	90.3	13
10:53	90.5	90.6	90.6	90.5	26
10:52	90.6	90.4	90.6	90.4	8
10:51	90.4	90.7	90.7	90.4	13
10:50	90.7	90.8	90.8	90.7	35
10:49	90.8	90.2	90.8	90.2	101
10:48	90.2	90.2	90.2	90.2	3
10:47	90.1	89.4	90.3	89.4	185
10:46	89.3	89.3	89.4	89.3	13
10:45	89.4	89.6	89.6	89.4	21
10:44	89.6	89.6	89.6	89.6	2
10:43	89.6	89.7	89.7	89.6	4
10:42	89.7	89.7	89.7	89.7	3
10:41	89.7	89.7	89.7	89.7	3
10:40	89.4	89.5	89.5	89.4	7
10:39	89.5	89.5	89.5	89.4	6
10:38	89.5	89.6	89.7	89.4	55
10:37	89.7	89.7	89.7	89.7	0
10:36	89.7	89.7	89.7	89.7	0
10:35	89.7	89.6	89.7	89.6	4
10:34	89.6	89.6	89.6	89.6	2
10:33	89.7	89.7	89.7	89.7	1
10:32	89.7	89.7	89.7	89.7	13
10:31	89.8	89.8	89.8	89.8	1
10:30	89.7	89.7	89.7	89.7	1
10:29	89.7	89.7	89.7	89.7	0
10:28	89.7	89.7	89.7	89.7	0
10:27	89.7	89.8	89.8	89.7	15
10:26	89.8	89.8	89.8	89.8	0
10:25	89.8	89.8	89.8	89.8	2
10:24	89.8	89.8	89.8	89.8	0
10:23	89.8	89.8	89.8	89.8	1
10:22	89.8	89.8	89.8	89.8	1
10:21	89.8	89.8	89.8	89.8	1
10:20	89.8	89.8	89.8	89.8	2
10:19	89.9	89.7	89.9	89.7	3
10:18	89.7	89.7	89.7	89.7	1
10:17	89.7	89.7	89.7	89.7	5
10:16	89.8	89.8	89.8	89.8	0
10:15	89.8	89.8	89.8	89.8	0
10:14	89.8	89.8	89.8	89.8	2
10:13	89.8	89.8	89.8	89.8	2
10:12	89.8	89.7	89.8	89.7	3
10:11	89.7	89.7	89.7	89.7	0
10:10	89.7	89.7	89.7	89.7	10
10:09	89.6	89.6	89.6	89.6	12
10:08	89.7	89.7	89.7	89.7	4
10:07	89.7	89.7	89.7	89.7	3
10:06	89.7	89.7	89.7	89.7	0
10:05	89.7	89.7	89.7	89.7	6
10:04	89.7	89.7	89.7	89.7	0
10:03	89.7	89.7	89.7	89.7	4
10:02	89.8	89.8	89.8	89.8	0
10:01	89.8	89.8	89.8	89.8	17
10:00	89.9	89.9	89.9	89.9	2
09:59	89.9	90	90	89.9	8
09:58	90	90	90	90	1
09:57	89.9	89.9	89.9	89.9	0
09:56	89.9	89.9	89.9	89.9	8
09:55	89.8	89.8	89.8	89.8	0
09:54	89.8	89.8	89.8	89.8	0
09:53	89.8	89.8	89.8	89.8	2
09:52	89.6	89.6	89.6	89.6	2
09:51	89.6	89.6	89.6	89.6	6
09:50	89.7	89.7	89.7	89.7	11
09:49	89.8	89.8	89.8	89.8	0
09:48	89.8	89.7	89.8	89.7	8
09:47	89.7	89.7	89.7	89.7	5
09:46	89.7	89.6	89.7	89.6	5
09:45	89.7	89.9	89.9	89.7	33
09:44	90.1	90.1	90.1	90.1	0
09:43	90.1	90.1	90.1	90.1	0
09:42	90.1	90	90.1	90	2
09:41	90	90	90	90	10
09:40	90.1	90.1	90.1	90.1	0
09:39	90.1	90.2	90.2	90.1	12
09:38	90.1	90.1	90.2	90.1	9
09:37	90.1	90.2	90.2	90.1	12
09:36	90.2	89.9	90.2	89.9	65
09:35	89.9	89.9	89.9	89.9	3
09:34	89.9	89.9	89.9	89.9	11
09:33	89.9	89.9	89.9	89.9	14
09:32	90.1	90.1	90.1	90.1	0
09:31	90.1	90	90.1	90	5
09:30	90.1	90.1	90.1	90.1	3
09:29	90.1	90.1	90.1	90.1	5
09:28	90.1	90	90.2	90	15
09:27	90	90.2	90.2	90	12
09:26	90.2	90.2	90.2	89.9	96
09:25	90.2	90.2	90.3	90.1	21
09:24	90.1	90.1	90.4	90	85
09:23	90.1	89.9	90.1	89.9	23
09:22	89.9	90	90.1	89.9	21
09:21	90	90.1	90.1	90	55
09:20	90.1	89.8	90.1	89.8	51
09:19	89.8	89.7	89.8	89.7	21
09:18	89.7	89.8	89.9	89.7	27
09:17	89.8	89.5	89.8	89.5	65
09:16	89.4	89.1	89.4	89.1	13
09:15	89.1	89.1	89.1	89.1	1
09:14	89.1	89.1	89.4	89.1	16
09:13	89	89	89	89	4
09:12	88.9	88.7	88.9	88.7	14
09:11	88.8	88.8	88.8	88.7	17
09:10	88.8	88.8	88.8	88.7	19
09:09	88.7	88.7	88.8	88.7	24
09:08	88.7	89.1	89.1	88.7	38
09:07	89.1	88.8	89.1	88.8	29
09:06	88.8	88.8	88.9	88.7	27
09:05	88.8	88.9	88.9	88.8	10
09:04	88.9	89	89	88.8	26
09:03	89.1	89.1	89.3	89.1	35
09:02	89.1	89.1	89.3	88.8	58
09:01	89.2	89	89.4	89	75

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)