成交	172.50	昨收	166.50
漲跌	6.00	開盤	168.00
漲跌幅	3.60%	最高	176.00
買進	172.50	最低	168.00
賣出	173.00	單量	9
漲停價	183.00	總量	9447
跌停價	150.00	昨量	5317

委買價	委買量	委賣價	委賣量
172.50	110	173.00	4
172.00	189	173.50	112
171.50	142	174.00	46
171.00	79	174.50	44
170.50	105	175.00	242

時間	成交	開	高	低	量
13:30	172.5	172.5	172.5	172.5	500
13:29	173.5	173.5	173.5	173.5	0
13:28	173.5	173.5	173.5	173.5	0
13:27	173.5	173.5	173.5	173.5	0
13:26	173.5	173.5	173.5	173.5	0
13:25	173.5	173.5	173.5	173.5	40
13:24	173.5	173.5	173.5	173.5	38
13:23	173.5	173.5	173.5	173.5	7
13:22	173.5	173	173.5	173	50
13:21	173	173	173	173	22
13:20	173	173	173	173	0
13:19	173	173	173	173	20
13:18	173	173	173	173	44
13:17	173	173	173	173	0
13:16	173	173	173	173	17
13:15	173.5	173.5	173.5	173.5	65
13:14	173	173	173	173	20
13:13	173	173	173	173	18
13:12	173.5	174	174	173.5	6
13:11	173.5	173.5	173.5	173.5	38
13:10	173.5	173.5	173.5	173.5	15
13:09	173.5	173	173.5	173	132
13:08	173	173	173	173	5
13:07	173.5	173	173.5	173	26
13:06	173	173.5	173.5	173	6
13:05	173	173	173	173	18
13:04	173	173	173	173	18
13:03	173	173	173	173	198
13:02	174	174	174	174	4
13:01	174	174	174	174	31
13:00	174	174	174	174	40
12:59	174.5	174.5	174.5	174.5	0
12:58	174.5	174	174.5	174	62
12:57	174	174	174	174	8
12:56	174	173.5	174	173.5	15
12:55	173.5	173.5	173.5	173.5	15
12:54	173.5	174	174	173.5	15
12:53	173.5	173.5	173.5	173.5	2
12:52	174	174	174.5	173.5	99
12:51	174	174	174	174	26
12:50	173.5	173.5	174	173.5	26
12:49	173.5	173.5	174	173.5	21
12:48	173.5	173.5	173.5	173.5	6
12:47	173.5	173.5	173.5	173.5	7
12:46	174	174	174	174	38
12:45	174	174	174	174	8
12:44	174	174.5	174.5	174	46
12:43	174	174	174	174	7
12:42	173.5	174	174	173.5	62
12:41	174	174.5	174.5	174	62
12:40	174.5	174.5	174.5	174.5	6
12:39	174.5	174.5	174.5	174.5	54
12:38	174.5	174.5	174.5	174.5	21
12:37	174.5	174.5	174.5	174.5	16
12:36	175	174.5	175	174.5	5
12:35	174.5	174.5	175	174.5	27
12:34	174.5	174.5	174.5	174.5	14
12:33	174.5	174.5	174.5	174.5	3
12:32	175	175	175	174.5	22
12:31	175	175	175.5	175	26
12:30	175	175	175	174.5	44
12:29	175.5	175.5	175.5	175.5	7
12:28	175.5	175.5	176	175.5	93
12:27	175.5	176	176	175.5	15
12:26	175.5	175.5	176	175.5	19
12:25	175.5	176	176	175.5	32
12:24	176	176	176	175.5	7
12:23	176	175.5	176	175.5	77
12:22	175	174	175.5	174	163
12:21	175	174	175	174	11
12:20	174.5	175	175	174.5	58
12:19	175	174.5	175	174.5	10
12:18	174.5	174.5	174.5	174.5	15
12:17	174.5	174.5	174.5	174.5	6
12:16	174.5	174.5	175	174.5	7
12:15	175	174.5	175	174.5	27
12:14	174.5	174.5	174.5	174.5	13
12:13	174.5	174.5	174.5	174.5	19
12:12	174.5	174.5	174.5	174.5	5
12:11	174.5	174.5	175	174.5	21
12:10	174.5	174.5	174.5	174.5	5
12:09	174.5	174.5	174.5	174.5	4
12:08	174.5	174.5	174.5	174.5	23
12:07	174.5	175	175	174.5	12
12:06	174.5	174.5	175	174.5	24
12:05	174.5	174.5	174.5	174.5	4
12:04	175	175	175	174.5	20
12:03	175	174.5	175	174.5	9
12:02	175	174.5	175	174.5	9
12:01	174.5	175	175	174.5	15
12:00	175	175	175	174.5	5
11:59	174.5	174.5	174.5	174.5	21
11:58	174.5	174.5	175	174.5	11
11:57	174.5	175	175	174.5	19
11:56	175	174.5	175	174.5	30
11:55	174	174	174	174	3
11:54	174	174	174	174	16
11:53	174	174	174	174	16
11:52	174	174	174	174	35
11:51	174.5	174.5	175	174.5	8
11:50	174.5	174.5	174.5	174.5	14
11:49	175	174.5	175	174.5	6
11:48	174.5	174.5	174.5	174.5	5
11:47	174.5	174.5	174.5	174.5	15
11:46	174.5	175	175	174.5	4
11:45	175	175	175	174.5	25
11:44	174.5	175	175	174.5	26
11:43	175	175	175	175	50
11:42	175	175	175	175	12
11:41	175	175	175.5	175	36
11:40	175	175	175.5	175	24
11:39	175	175	175	175	9
11:38	175.5	175.5	175.5	175	20
11:37	175.5	175	175.5	175	17
11:36	175	175	175.5	175	24
11:35	175.5	175.5	175.5	175.5	10
11:34	175.5	175.5	175.5	175	12
11:33	175	175	175	174.5	56
11:32	175	175	175	175	10
11:31	174.5	174.5	174.5	174.5	12
11:30	175	175	175	175	309
11:29	174.5	174.5	174.5	174.5	20
11:28	174.5	174.5	174.5	174.5	12
11:27	174.5	174.5	174.5	174.5	2
11:26	174.5	174.5	174.5	174.5	23
11:25	174.5	174.5	174.5	174.5	14
11:24	174.5	175	175	174.5	33
11:23	175	175	175	175	4
11:22	175	174.5	175	174.5	211
11:21	174	173.5	174	173.5	26
11:20	173	173	173	173	3
11:19	173	173	173	173	19
11:18	173	173	173	173	3
11:17	173.5	173	173.5	173	56
11:16	173	173	173	173	33
11:15	173.5	173.5	173.5	173.5	0
11:14	173.5	173	173.5	173	13
11:13	173	173	173	173	29
11:12	174	173.5	174	173.5	28
11:11	173.5	173.5	173.5	173.5	21
11:10	173.5	173.5	173.5	173.5	0
11:09	173.5	173.5	173.5	173.5	4
11:08	173.5	174	174	173.5	6
11:07	174	173.5	174	173.5	15
11:06	173.5	173.5	173.5	173.5	3
11:05	173.5	173.5	174	173.5	41
11:04	173.5	173.5	173.5	173.5	11
11:03	173.5	173.5	173.5	173.5	30
11:02	173.5	173.5	173.5	173.5	0
11:01	173.5	173.5	173.5	173.5	0
11:00	173.5	173.5	173.5	173.5	0
10:59	173.5	173.5	173.5	173.5	30
10:58	174	174	174	174	0
10:57	174	174	174	174	0
10:56	174	174	174	174	0
10:55	174	174	174	174	0
10:54	174	174	174	174	9
10:53	173.5	173.5	173.5	173.5	62
10:52	174	174	174	174	0
10:51	174	173.5	174	173.5	17
10:50	174	174	174	174	18
10:49	174	174	174	174	0
10:48	174	174	174	174	4
10:47	174	174	174	174	44
10:46	173.5	173.5	173.5	173.5	0
10:45	173.5	173.5	173.5	173.5	14
10:44	173.5	173.5	173.5	173.5	5
10:43	173.5	173.5	173.5	173.5	0
10:42	173.5	173.5	173.5	173.5	17
10:41	174	174	174	174	20
10:40	173.5	173.5	173.5	173.5	21
10:39	174	174	174	174	0
10:38	174	174.5	174.5	174	79
10:37	174.5	174.5	174.5	174.5	19
10:36	174.5	174.5	174.5	174.5	6
10:35	174.5	174	174.5	174	83
10:34	174	174	174	174	31
10:33	173.5	173.5	173.5	173.5	32
10:32	173.5	173.5	173.5	173.5	12
10:31	173.5	173.5	173.5	173.5	17
10:30	173	173	173	173	11
10:29	173	173	173	173	2
10:28	173	173	173	173	19
10:27	173	173	173	173	17
10:26	173	173	173	173	4
10:25	173	173	173	173	22
10:24	173	173	173	173	16
10:23	173	173	173	173	15
10:22	173	173	173	173	32
10:21	173	173	173	173	28
10:20	173.5	173.5	173.5	173.5	4
10:19	173	173	173	173	25
10:18	173	173	173	173	23
10:17	174	174	174	174	3
10:16	173.5	173.5	174	173.5	45
10:15	173.5	173.5	173.5	173.5	0
10:14	173.5	174	174	173.5	19
10:13	174.5	174.5	174.5	174	124
10:12	174.5	172.5	174.5	172.5	209
10:11	172.5	172.5	172.5	172.5	27
10:10	172	172	172	172	14
10:09	172	171.5	172	171	38
10:08	171.5	171.5	171.5	171.5	91
10:07	172	172	172	172	0
10:06	172	172	172	172	83
10:05	172.5	172.5	172.5	172.5	0
10:04	172.5	172.5	172.5	172.5	37
10:03	173	173	173	173	0
10:02	173	173	173	173	64
10:01	171.5	171.5	171.5	171.5	0
10:00	171.5	171.5	171.5	171.5	0
09:59	171.5	171.5	171.5	171.5	39
09:58	171.5	171.5	171.5	171.5	0
09:57	171.5	171.5	171.5	171.5	0
09:56	171.5	171.5	171.5	171.5	14
09:55	171	171	171	171	48
09:54	172	172	172	172	0
09:53	172	172	172	172	0
09:52	172	172	172	172	9
09:51	172	172	172	172	206
09:50	171.5	171.5	171.5	171.5	20
09:49	171	171.5	171.5	171	16
09:48	171.5	171.5	171.5	171	48
09:47	171.5	171.5	171.5	171	86
09:46	172	172	172	171.5	148
09:45	172.5	173	173	172.5	70
09:44	173	173	173	173	36
09:43	173.5	173.5	173.5	173.5	76
09:42	174	174.5	175	174	176
09:41	175	174.5	175	174.5	74
09:40	175	174	175	174	63
09:39	174.5	174.5	174.5	174	137
09:38	174.5	174.5	174.5	174.5	69
09:37	174.5	174.5	174.5	174	202
09:36	174.5	173	174.5	173	428
09:35	173	173	173	173	45
09:34	172.5	172.5	172.5	172.5	18
09:33	172.5	172	172.5	172	193
09:32	171.5	171.5	171.5	171.5	24
09:31	172	171.5	172	171.5	173
09:30	171	171	171	171	53
09:29	171.5	171	171.5	171	82
09:28	171	169.5	171	169.5	194
09:27	169	169	169	169	0
09:26	169	169	169	169	0
09:25	169	169	169	169	12
09:24	168.5	168.5	168.5	168.5	0
09:23	168.5	168.5	168.5	168.5	51
09:22	169.5	169.5	169.5	169.5	0
09:21	169.5	169.5	169.5	169.5	0
09:20	169.5	169.5	169.5	169.5	25
09:19	170	170	170	170	0
09:18	170	169	170	169	88
09:17	169	169	169	169	2
09:16	169	169	169	169	20
09:15	169	169	169	169	2
09:14	169	169	169	169	0
09:13	169	169	169	169	28
09:12	169	169	169	169	17
09:11	169	169	169	169	12
09:10	169	169	169	169	0
09:09	169	169	169	169	7
09:08	169	169	169	169	11
09:07	169	169	169	169	233
09:06	170	170	170	170	0
09:05	170	170	170	170	0
09:04	170	170	170	170	0
09:03	170	169.5	170.5	169.5	220
09:02	169.5	169.5	170	169	245
09:01	169.5	168	170	168	173

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)