成交	104.00	昨收	101.50
漲跌	2.50	開盤	102.00
漲跌幅	2.46%	最高	104.50
買進	103.50	最低	102.00
賣出	104.00	單量	4
漲停價	111.50	總量	624
跌停價	91.40	昨量	3013

委買價	委買量	委賣價	委賣量
103.50	27	104.00	67
103.00	33	104.50	134
102.50	45	105.00	145
102.00	23	105.50	70
101.50	40	106.00	80

時間	成交	開	高	低	量
13:30	101.5	101.5	101.5	101.5	0
13:29	101.5	101.5	101.5	101.5	0
13:28	101.5	101.5	101.5	101.5	0
13:27	101.5	101.5	101.5	101.5	0
13:26	101.5	101.5	101.5	101.5	0
13:25	101.5	101.5	101.5	101.5	15
13:24	101	101	101	101	0
13:23	101	101	101	101	13
13:22	101	101	101	101	9
13:21	101	101	101	101	0
13:20	101	101	101	101	0
13:19	101	101	101	101	0
13:18	101	101	101	101	18
13:17	101	101	101	101	0
13:16	101	101	101	101	0
13:15	101	101	101	101	0
13:14	101	101	101	101	0
13:13	101	101	101	101	2
13:12	101	101	101	101	1
13:11	101	101	101	101	14
13:10	101	101	101	101	13
13:09	101	101	101	101	0
13:08	101	101	101	101	0
13:07	101	101	101	101	0
13:06	101	101	101	101	0
13:05	101	101	101	101	0
13:04	101	101	101	101	0
13:03	101	101	101	101	0
13:02	101	101	101	101	0
13:01	101	101	101	101	0
13:00	101	101	101	101	0
12:59	101	101	101	101	0
12:58	101	101	101	101	1
12:57	101	101	101	101	2
12:56	101	101	101	101	0
12:55	101	101	101	101	0
12:54	101	101	101	101	17
12:53	101	101	101	101	0
12:52	101	101	101	101	0
12:51	101	101	101	101	4
12:50	101	101	101	101	1
12:49	101	101	101	101	2
12:48	101.5	101.5	101.5	101.5	0
12:47	101.5	101.5	101.5	101.5	8
12:46	101.5	101	101.5	101	9
12:45	101.5	101.5	101.5	101.5	0
12:44	101.5	101.5	101.5	101.5	8
12:43	101.5	101.5	101.5	101.5	5
12:42	101	101	101	101	0
12:41	101	101	101	101	3
12:40	101	101	101	101	31
12:39	101	101	101	101	0
12:38	101	101	101	101	0
12:37	101	101	101	101	0
12:36	101	101	101	101	9
12:35	101	101	101	101	21
12:34	101	101	101	101	0
12:33	101	101	101	101	0
12:32	101	101	101	101	0
12:31	101	101	101	101	0
12:30	101	101.5	101.5	101	2
12:29	101.5	101.5	101.5	101.5	0
12:28	101.5	101.5	101.5	101.5	0
12:27	101.5	101.5	101.5	101.5	0
12:26	101.5	101.5	101.5	101.5	0
12:25	101.5	101.5	101.5	101.5	0
12:24	101.5	101.5	101.5	101.5	0
12:23	101.5	101.5	101.5	101.5	0
12:22	101.5	101.5	101.5	101.5	4
12:21	101.5	101.5	101.5	101.5	1
12:20	101.5	101.5	101.5	101.5	3
12:19	101.5	101.5	101.5	101.5	11
12:18	101.5	101.5	101.5	101.5	7
12:17	101.5	101.5	101.5	101.5	0
12:16	101.5	101.5	101.5	101.5	3
12:15	101.5	101.5	101.5	101.5	0
12:14	101.5	101.5	101.5	101.5	1
12:13	101.5	101.5	101.5	101.5	4
12:12	101	101	101	101	0
12:11	101	101	101	101	1
12:10	101	101	101	101	1
12:09	101	101	101	101	7
12:08	101	101	101	101	0
12:07	101	101	101	101	3
12:06	101.5	101	101.5	101	9
12:05	101	101	101	101	0
12:04	101	101	101	101	0
12:03	101	101	101	101	0
12:02	101	101	101	101	0
12:01	101	101	101	101	5
12:00	101	101	101	101	0
11:59	101	101	101	101	2
11:58	101	101	101	101	0
11:57	101	101	101	101	0
11:56	101	101	101	101	1
11:55	101	101	101	101	0
11:54	101	101	101	101	0
11:53	101	101	101	101	2
11:52	101	101	101	101	0
11:51	101	101	101	101	0
11:50	101	101	101	101	0
11:49	101	101	101	101	0
11:48	101	101	101	101	0
11:47	101	101	101	101	6
11:46	100.5	100.5	100.5	100.5	0
11:45	100.5	100.5	100.5	100.5	0
11:44	100.5	100.5	100.5	100.5	0
11:43	100.5	100.5	100.5	100.5	0
11:42	100.5	100.5	100.5	100.5	0
11:41	100.5	100.5	100.5	100.5	5
11:40	101	101	101	101	0
11:39	101	101	101	101	1
11:38	101	101	101	101	2
11:37	101	101	101	101	24
11:36	101	101	101	101	0
11:35	101	101.5	101.5	101	5
11:34	101.5	101.5	101.5	101.5	0
11:33	101.5	101.5	101.5	101.5	0
11:32	101.5	101.5	101.5	101.5	0
11:31	101.5	101.5	101.5	101.5	0
11:30	101.5	101.5	101.5	101.5	0
11:29	101.5	101.5	101.5	101.5	0
11:28	101.5	101.5	101.5	101.5	0
11:27	101.5	101.5	101.5	101.5	0
11:26	101.5	101.5	101.5	101.5	0
11:25	101.5	101.5	101.5	101.5	0
11:24	101.5	101.5	101.5	101.5	0
11:23	101.5	101.5	101.5	101.5	0
11:22	101.5	101.5	101.5	101.5	0
11:21	101.5	101.5	101.5	101.5	0
11:20	101.5	101.5	101.5	101.5	16
11:19	101.5	101.5	101.5	101.5	0
11:18	101.5	101.5	101.5	101.5	0
11:17	101.5	101.5	101.5	101.5	0
11:16	101.5	101.5	101.5	101.5	0
11:15	101.5	101.5	101.5	101.5	0
11:14	101.5	101.5	101.5	101.5	0
11:13	101.5	101.5	101.5	101.5	0
11:12	101.5	101.5	101.5	101.5	0
11:11	101.5	101.5	101.5	101.5	0
11:10	101.5	101.5	101.5	101.5	0
11:09	101.5	101.5	101.5	101.5	0
11:08	101.5	101.5	101.5	101.5	0
11:07	101.5	101.5	101.5	101.5	0
11:06	101.5	101.5	101.5	101.5	3
11:05	101.5	101.5	101.5	101.5	8
11:04	101.5	101.5	101.5	101.5	15
11:03	101.5	101.5	101.5	101.5	0
11:02	101.5	101.5	101.5	101.5	0
11:01	101.5	101.5	101.5	101.5	19
11:00	102	102	102	102	0
10:59	102	102	102	102	0
10:58	102	102	102	102	0
10:57	102	102	102	102	0
10:56	102	102	102	102	0
10:55	102	102	102	102	0
10:54	102	102	102	102	0
10:53	102	102	102	102	0
10:52	102	101.5	102	101.5	12
10:51	101.5	101.5	101.5	101.5	7
10:50	101.5	101.5	101.5	101.5	0
10:49	101.5	101.5	101.5	101.5	36
10:48	101.5	101.5	101.5	101.5	0
10:47	101.5	101.5	101.5	101.5	0
10:46	101.5	101.5	101.5	101.5	0
10:45	101.5	101.5	101.5	101.5	0
10:44	101.5	101.5	101.5	101.5	0
10:43	101.5	101.5	101.5	101.5	0
10:42	101.5	101.5	101.5	101.5	0
10:41	101.5	100.5	101.5	100.5	22
10:40	101.5	101.5	101.5	101.5	0
10:39	101.5	101.5	101.5	101.5	7
10:38	101.5	101	101.5	101	13
10:37	101	101	101	101	5
10:36	100.5	100.5	100.5	100.5	0
10:35	100.5	100.5	100.5	100.5	0
10:34	100.5	100.5	100.5	100.5	17
10:33	101	101	101	101	0
10:32	101	101	101	101	0
10:31	101	101	101	101	0
10:30	101	101	101	101	0
10:29	101	101	101	101	0
10:28	101	101	101	101	0
10:27	101	101	101	101	0
10:26	101	101	101	101	0
10:25	101	101	101	101	0
10:24	101	101	101	101	6
10:23	101	101	101	101	0
10:22	101	101	101	101	0
10:21	101	101	101	101	22
10:20	101	101	101	101	0
10:19	101	101	101	101	29
10:18	100.5	100.5	100.5	100.5	0
10:17	100.5	100.5	100.5	100.5	0
10:16	100.5	100.5	100.5	100.5	0
10:15	100.5	100.5	100.5	100.5	0
10:14	100.5	100.5	100.5	100.5	0
10:13	100.5	100.5	100.5	100.5	20
10:12	99.9	99.9	99.9	99.9	0
10:11	99.9	99.9	99.9	99.9	0
10:10	99.9	99.9	99.9	99.9	0
10:09	99.9	99.9	99.9	99.9	186
10:08	100	100	100	100	0
10:07	100	100	100	100	0
10:06	100	100	100	100	0
10:05	100	100	100	100	0
10:04	100	100	100	100	0
10:03	100	100	100	100	0
10:02	100	100	100	100	0
10:01	100	100	100	100	0
10:00	100	100	100	100	0
09:59	100	100	100	100	0
09:58	100	100	100	100	0
09:57	100	100	100	100	0
09:56	100	100	100	100	18
09:55	100	100	100	100	257
09:54	102	102	102	102	0
09:53	102	102	102	102	0
09:52	102	102	102	102	0
09:51	102	102	102	102	0
09:50	102	102	102	102	0
09:49	102	102	102	102	0
09:48	102	102	102	102	0
09:47	102	102	102	102	0
09:46	102	102	102	102	0
09:45	102	102	102	102	0
09:44	102	102	102	102	0
09:43	102	102	102	102	0
09:42	102	102	102	102	0
09:41	102	102	102	102	0
09:40	102	102	102	102	0
09:39	102	102	102	102	0
09:38	102	102	102	102	0
09:37	102	102	102	102	0
09:36	102	102	102	102	0
09:35	102	102	102	102	0
09:34	102	102	102	102	0
09:33	102	102	102	102	0
09:32	102	102	102	102	9
09:31	102	102	102	102	17
09:30	102	102	102	102	0
09:29	102	102	102	102	9
09:28	102	102	102	102	6
09:27	102	102	102	102	22
09:26	102	102	102	102	3
09:25	102	102	102	102	2
09:24	102	102	102	102	10
09:23	102	102	102	102	0
09:22	102	102	102	102	38
09:21	102.5	102.5	102.5	102.5	0
09:20	102.5	102.5	102.5	102.5	0
09:19	102.5	102.5	102.5	102.5	0
09:18	102.5	102.5	102.5	102.5	0
09:17	102.5	102.5	102.5	102.5	3
09:16	102.5	102.5	102.5	102.5	9
09:15	102	102	102	102	0
09:14	102	102	102	102	0
09:13	102	102	102	102	0
09:12	102	102	102	102	0
09:11	102	102	102	102	9
09:10	102.5	102.5	102.5	102.5	0
09:09	102.5	102	102.5	102	9
09:08	101.5	101.5	101.5	101.5	32
09:07	102	102	102	102	0
09:06	102	102	102	102	2
09:05	102	102	102	102	5
09:04	102.5	102.5	102.5	102.5	2
09:03	102	102	102	102	7
09:02	102	102	102	102	41
09:01	102.5	103	103	102.5	75

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)