成交	41.75	昨收	45.10
漲跌	-3.35	開盤	42.65
漲跌幅	-7.43%	最高	43.60
買進	41.75	最低	41.55
賣出	41.80	單量	35
漲停價	49.60	總量	15384
跌停價	40.60	昨量	18132

委買價	委買量	委賣價	委賣量
41.75	6	41.80	151
41.70	43	41.85	4
41.65	62	41.90	8
41.60	153	42.00	11
41.55	50	42.05	11

時間	成交	開	高	低	量
13:30	41.75	41.75	41.75	41.75	829
13:29	41.8	41.8	41.8	41.8	0
13:28	41.8	41.8	41.8	41.8	0
13:27	41.8	41.8	41.8	41.8	0
13:26	41.8	41.8	41.8	41.8	0
13:25	41.8	41.9	41.95	41.75	165
13:24	41.9	41.95	41.95	41.9	48
13:23	41.95	41.95	41.95	41.9	69
13:22	41.9	41.85	41.9	41.85	97
13:21	41.9	41.85	41.9	41.85	19
13:20	41.95	41.95	42	41.9	44
13:19	42	42	42	41.9	27
13:18	42	42	42	41.95	44
13:17	41.95	42	42	41.95	16
13:16	42.05	42	42.05	41.95	23
13:15	42.1	41.95	42.1	41.9	84
13:14	41.9	41.95	41.95	41.9	12
13:13	41.95	41.95	42.05	41.9	83
13:12	41.95	41.95	42	41.95	13
13:11	42	41.95	42.05	41.9	61
13:10	41.9	42	42	41.85	73
13:09	41.95	41.95	42.05	41.9	55
13:08	41.9	42.05	42.05	41.9	40
13:07	42.1	42.05	42.1	42	46
13:06	42.1	42.1	42.1	42.1	10
13:05	42.1	42.1	42.1	42.1	19
13:04	42.15	42.1	42.15	42.1	15
13:03	42.1	42.1	42.1	42.05	10
13:02	42.1	42.05	42.1	42.05	31
13:01	42.05	42	42.1	41.95	32
13:00	42	42.05	42.1	42	30
12:59	42.05	41.9	42.1	41.9	101
12:58	42	42	42	41.9	30
12:57	42	42	42.05	41.95	9
12:56	42.05	42	42.05	41.95	22
12:55	41.95	41.95	42.05	41.9	75
12:54	42	41.85	42	41.85	68
12:53	41.85	41.9	41.9	41.85	30
12:52	41.85	41.9	41.95	41.85	39
12:51	41.9	41.9	41.95	41.9	31
12:50	41.9	42	42	41.9	31
12:49	42	42	42.1	41.9	251
12:48	42	42.1	42.1	42	46
12:47	42.1	42.1	42.15	42.05	62
12:46	42.15	42.1	42.15	42.1	13
12:45	42.15	42.1	42.15	42.05	63
12:44	42.15	42.15	42.15	42.1	9
12:43	42.2	42.15	42.2	42.15	8
12:42	42.15	42.15	42.15	42.1	15
12:41	42.1	42.15	42.15	42.1	16
12:40	42.15	42.05	42.15	42.05	27
12:39	42.05	42.05	42.05	42.05	28
12:38	42.05	42.1	42.15	42.05	19
12:37	42.1	42.2	42.2	42.05	69
12:36	42.2	42.2	42.2	42.15	22
12:35	42.2	42.25	42.25	42.2	9
12:34	42.25	42.25	42.3	42.25	15
12:33	42.25	42.3	42.3	42.25	17
12:32	42.3	42.3	42.3	42.3	3
12:31	42.35	42.3	42.4	42.3	10
12:30	42.3	42.35	42.35	42.3	13
12:29	42.3	42.3	42.3	42.3	12
12:28	42.15	42.25	42.25	42.15	6
12:27	42.25	42.15	42.25	42.15	6
12:26	42.15	42.15	42.2	42.15	18
12:25	42.15	42.15	42.2	42.1	79
12:24	42.1	42.25	42.25	42.1	101
12:23	42.25	42.25	42.25	42.25	23
12:22	42.3	42.3	42.3	42.3	8
12:21	42.3	42.35	42.35	42.3	19
12:20	42.35	42.35	42.35	42.35	5
12:19	42.35	42.3	42.35	42.3	3
12:18	42.35	42.35	42.35	42.35	5
12:17	42.3	42.35	42.35	42.3	6
12:16	42.4	42.4	42.4	42.4	45
12:15	42.4	42.5	42.5	42.4	9
12:14	42.4	42.4	42.4	42.4	1
12:13	42.4	42.4	42.45	42.4	36
12:12	42.4	42.4	42.4	42.4	0
12:11	42.4	42.35	42.4	42.35	12
12:10	42.4	42.4	42.4	42.4	9
12:09	42.4	42.4	42.4	42.4	1
12:08	42.4	42.4	42.4	42.4	1
12:07	42.4	42.4	42.4	42.4	1
12:06	42.4	42.35	42.4	42.35	10
12:05	42.35	42.4	42.4	42.35	28
12:04	42.4	42.45	42.45	42.4	24
12:03	42.5	42.4	42.5	42.4	20
12:02	42.4	42.4	42.45	42.4	9
12:01	42.5	42.35	42.5	42.35	11
12:00	42.35	42.45	42.45	42.35	7
11:59	42.45	42.4	42.45	42.4	21
11:58	42.4	42.4	42.4	42.4	4
11:57	42.4	42.35	42.45	42.3	29
11:56	42.35	42.3	42.35	42.3	8
11:55	42.3	42.25	42.3	42.25	7
11:54	42.25	42.25	42.35	42.25	18
11:53	42.2	42.3	42.3	42.2	12
11:52	42.3	42.3	42.3	42.25	11
11:51	42.25	42.2	42.25	42.2	37
11:50	42.2	42.25	42.25	42.2	19
11:49	42.3	42.3	42.3	42.25	4
11:48	42.3	42.45	42.45	42.3	6
11:47	42.55	42.35	42.55	42.3	48
11:46	42.35	42.3	42.35	42.3	4
11:45	42.25	42.2	42.3	42.2	28
11:44	42.2	42.25	42.25	42.2	18
11:43	42.2	42.25	42.3	42.2	22
11:42	42.2	42.25	42.3	42.2	26
11:41	42.3	42.3	42.4	42.3	19
11:40	42.3	42.4	42.4	42.3	25
11:39	42.4	42.5	42.5	42.4	9
11:38	42.4	42.4	42.5	42.4	14
11:37	42.4	42.45	42.45	42.4	6
11:36	42.45	42.5	42.5	42.45	8
11:35	42.5	42.6	42.6	42.5	25
11:34	42.6	42.55	42.65	42.55	31
11:33	42.55	42.45	42.55	42.45	38
11:32	42.45	42.35	42.45	42.35	19
11:31	42.35	42.25	42.35	42.25	38
11:30	42.25	42.2	42.3	42.2	10
11:29	42.25	42.3	42.3	42.25	36
11:28	42.3	42.35	42.35	42.3	7
11:27	42.35	42.3	42.35	42.2	35
11:26	42.3	42.3	42.3	42.3	15
11:25	42.4	42.4	42.4	42.4	10
11:24	42.4	42.4	42.4	42.4	8
11:23	42.4	42.3	42.4	42.3	32
11:22	42.3	42.3	42.3	42.3	0
11:21	42.3	42.35	42.35	42.3	22
11:20	42.25	42.35	42.35	42.25	72
11:19	42.4	42.4	42.4	42.35	12
11:18	42.4	42.4	42.4	42.4	22
11:17	42.4	42.35	42.4	42.35	24
11:16	42.3	42.3	42.3	42.3	0
11:15	42.3	42.3	42.3	42.3	11
11:14	42.3	42.3	42.35	42.3	41
11:13	42.35	42.45	42.45	42.35	66
11:12	42.4	42.45	42.45	42.4	20
11:11	42.4	42.5	42.55	42.4	45
11:10	42.55	42.6	42.6	42.55	32
11:09	42.6	42.6	42.6	42.6	17
11:08	42.7	42.65	42.7	42.65	4
11:07	42.65	42.7	42.7	42.65	26
11:06	42.7	42.75	42.75	42.7	32
11:05	42.8	42.8	42.85	42.8	20
11:04	42.8	42.75	42.8	42.75	24
11:03	42.75	42.75	42.75	42.75	0
11:02	42.75	42.75	42.75	42.75	22
11:01	42.7	42.7	42.7	42.7	14
11:00	42.6	42.7	42.7	42.6	17
10:59	42.7	42.8	42.8	42.7	11
10:58	42.8	42.75	42.8	42.75	31
10:57	42.7	42.7	42.7	42.7	30
10:56	42.65	42.65	42.65	42.65	0
10:55	42.65	42.65	42.65	42.6	61
10:54	42.75	42.85	42.85	42.75	18
10:53	42.85	42.8	42.85	42.8	13
10:52	42.8	42.6	42.8	42.6	78
10:51	42.6	42.6	42.6	42.6	19
10:50	42.65	42.6	42.65	42.6	30
10:49	42.65	42.7	42.7	42.65	12
10:48	42.7	42.6	42.7	42.6	10
10:47	42.7	42.7	42.7	42.55	60
10:46	42.75	42.7	42.75	42.7	7
10:45	42.75	42.55	42.8	42.55	158
10:44	42.4	42.35	42.4	42.35	12
10:43	42.35	42.35	42.35	42.35	11
10:42	42.4	42.35	42.4	42.35	2
10:41	42.3	42.4	42.45	42.3	37
10:40	42.45	42.4	42.45	42.4	32
10:39	42.4	42.4	42.4	42.4	0
10:38	42.4	42.6	42.6	42.4	40
10:37	42.6	42.6	42.6	42.6	33
10:36	42.6	42.6	42.6	42.6	18
10:35	42.6	42.6	42.6	42.6	36
10:34	42.6	42.55	42.6	42.5	93
10:33	42.55	42.5	42.6	42.5	30
10:32	42.5	42.3	42.5	42.3	69
10:31	42.3	42.3	42.3	42.3	11
10:30	42.3	42.3	42.3	42.3	2
10:29	42.3	42.3	42.3	42.25	23
10:28	42.3	42.3	42.3	42.25	15
10:27	42.3	42.2	42.3	42.2	41
10:26	42.2	42.3	42.3	42.15	11
10:25	42.15	42.25	42.25	42.15	49
10:24	42.3	42.25	42.3	42.25	19
10:23	42.2	42.2	42.2	42.15	16
10:22	42.25	42.35	42.35	42.25	16
10:21	42.25	42.1	42.25	42.05	45
10:20	42.1	42.1	42.2	42.1	74
10:19	42.15	42.45	42.45	42.15	89
10:18	42.4	42.25	42.4	42.25	24
10:17	42.15	42.3	42.3	42.15	87
10:16	42.3	42.7	42.7	42.3	170
10:15	42.8	42.9	42.9	42.8	20
10:14	42.9	42.9	42.9	42.9	6
10:13	42.9	43.05	43.05	42.85	65
10:12	43.05	42.9	43.05	42.9	46
10:11	42.85	42.9	42.9	42.85	18
10:10	42.75	42.75	42.75	42.75	5
10:09	42.7	42.7	42.75	42.7	28
10:08	42.7	42.7	42.7	42.7	21
10:07	42.9	42.9	42.9	42.9	11
10:06	42.8	42.8	42.8	42.8	9
10:05	42.8	42.8	42.8	42.8	18
10:04	42.95	42.95	42.95	42.95	11
10:03	43	43	43	43	16
10:02	43.1	43.15	43.15	43.05	101
10:01	42.9	42.85	42.9	42.85	11
10:00	42.8	42.75	42.85	42.75	33
09:59	42.7	42.75	42.75	42.6	87
09:58	42.8	43.05	43.05	42.8	98
09:57	43.05	43.1	43.1	43.05	11
09:56	43.1	43.05	43.1	43.05	40
09:55	43.05	43.1	43.1	43	40
09:54	42.95	43.05	43.1	42.9	80
09:53	43.05	43.05	43.15	43	50
09:52	43	43	43.1	43	29
09:51	43.05	43.1	43.1	43.05	40
09:50	43.1	43.3	43.3	43	119
09:49	43.3	43.4	43.6	43.3	189
09:48	43.35	43.4	43.45	43.25	192
09:47	43.35	43.1	43.4	43.05	138
09:46	43.1	43.15	43.25	43	149
09:45	43.1	42.9	43.15	42.75	162
09:44	42.95	42.85	43.05	42.85	105
09:43	42.9	42.4	42.9	42.4	139
09:42	42.45	42.6	42.6	42.45	76
09:41	42.65	42.75	42.85	42.65	168
09:40	42.7	42.7	42.7	42.55	71
09:39	42.75	42.5	42.85	42.45	180
09:38	42.65	42.4	42.65	42.4	191
09:37	42.4	42.3	42.4	42.3	27
09:36	42.35	42.5	42.5	42.35	70
09:35	42.55	42.25	42.55	42.25	96
09:34	42.2	42.2	42.25	42.15	56
09:33	42.3	42.35	42.35	42.3	59
09:32	42.3	42.25	42.3	42.1	68
09:31	42.3	42.25	42.4	42.25	89
09:30	42.25	42.2	42.25	42.15	39
09:29	42.1	42.05	42.1	42	54
09:28	42	42.1	42.1	41.95	70
09:27	42.15	42.25	42.25	42.15	60
09:26	42.25	42.45	42.45	42.2	64
09:25	42.45	42.2	42.55	42.2	134
09:24	42.2	41.95	42.25	41.95	110
09:23	41.95	41.75	41.95	41.75	89
09:22	41.7	41.65	41.75	41.65	52
09:21	41.6	41.7	41.7	41.5	269
09:20	41.7	42	42	41.7	137
09:19	42.1	42.2	42.25	42.1	55
09:18	42.3	41.95	42.35	41.95	109
09:17	42	41.85	42	41.85	88
09:16	41.85	41.95	41.95	41.75	131
09:15	41.95	42.15	42.15	41.95	72
09:14	42	41.8	42.15	41.8	96
09:13	41.75	41.7	41.85	41.7	153
09:12	41.65	42.1	42.1	41.65	189
09:11	42.1	42.15	42.2	42.1	79
09:10	42.15	42.35	42.4	42.15	103
09:09	42.3	42.2	42.35	42.05	121
09:08	42.2	41.8	42.2	41.7	115
09:07	41.75	41.7	41.75	41.55	232
09:06	41.75	42	42	41.65	215
09:05	42.05	42.05	42.25	42	174
09:04	42.15	41.8	42.45	41.65	278
09:03	41.65	42.2	42.2	41.55	594
09:02	42.2	42.15	42.7	42.05	461
09:01	42.15	42.65	42.65	41.8	1382

指數	31782.92	昨收	31801.27
漲跌	-18.35	高點	31841.51
漲跌幅	-0.06	低點	31176.79
成交金額	6780.75億	成交張數	10454892(張)
5日均價	31994.84	5日均量	11599581(張)
10日均價	32165.83	10日均量	12091879(張)
30日均價	30900.38	30日均量	11688786(張)

上櫃

指數	290.72	昨收	296.36
漲跌	-5.64	高點	295.93
漲跌幅	-1.90	低點	285.04
成交金額	1708.61億	成交張數	2217651(張)
5日均價	298.25	5日均量	2210251(張)
10日均價	301.32	10日均量	2503819(張)
30日均價	289.41	30日均量	2571479(張)