成交	38.95	昨收	38.75
漲跌	0.20	開盤	39.00
漲跌幅	0.52%	最高	39.40
買進	38.95	最低	38.85
賣出	39.00	單量	5
漲停價	42.60	總量	1713
跌停價	34.90	昨量	1482

委買價	委買量	委賣價	委賣量
38.95	5	39.00	10
38.90	26	39.10	13
38.85	50	39.15	15
38.80	23	39.20	8
38.75	34	39.25	18

時間	成交	開	高	低	量
13:30	38.95	38.95	38.95	38.95	95
13:29	38.95	38.95	38.95	38.95	0
13:28	38.95	38.95	38.95	38.95	0
13:27	38.95	38.95	38.95	38.95	0
13:26	38.95	38.95	38.95	38.95	0
13:25	38.95	38.95	38.95	38.95	5
13:24	39	39	39	39	0
13:23	39	39	39	39	10
13:22	39.05	39.05	39.05	39.05	0
13:21	39.05	39.05	39.05	39.05	0
13:20	39.05	39.05	39.05	39.05	21
13:19	39	39	39	39	0
13:18	39	39	39	39	0
13:17	39	39	39	39	0
13:16	39	39	39	39	0
13:15	39	39	39	39	14
13:14	38.95	38.95	38.95	38.95	0
13:13	38.95	39	39	38.95	49
13:12	38.9	38.9	38.9	38.9	2
13:11	38.95	38.95	38.95	38.95	9
13:10	38.9	38.9	38.9	38.9	0
13:09	38.9	38.9	38.9	38.9	9
13:08	38.95	38.95	38.95	38.95	0
13:07	38.95	38.95	38.95	38.95	0
13:06	38.95	38.95	38.95	38.95	0
13:05	38.95	38.95	38.95	38.95	12
13:04	38.9	38.9	38.9	38.9	0
13:03	38.9	38.9	38.9	38.9	15
13:02	39	39	39	39	0
13:01	39	39	39	39	0
13:00	39	39	39	39	0
12:59	39	39	39	39	3
12:58	38.95	38.95	38.95	38.95	3
12:57	38.95	38.95	38.95	38.95	1
12:56	38.95	38.95	38.95	38.95	15
12:55	39	39	39	39	0
12:54	39	39	39	39	0
12:53	39	39	39	39	0
12:52	39	39	39	39	4
12:51	39	39	39	39	2
12:50	39	39	39	39	4
12:49	39	39	39	39	0
12:48	39	39	39	39	11
12:47	39	39	39	39	1
12:46	39	39	39	39	14
12:45	39	39	39	39	0
12:44	39	39	39	39	0
12:43	39	39	39	39	25
12:42	39	39	39	39	0
12:41	39	39	39	39	0
12:40	39	39	39	39	7
12:39	39	39	39	39	4
12:38	39	39	39	39	27
12:37	39	39	39	39	0
12:36	39	39	39	38.95	16
12:35	38.95	39.05	39.05	38.95	25
12:34	39.05	39.05	39.05	39.05	3
12:33	39.1	39.1	39.1	39.1	1
12:32	39.1	39.1	39.1	39.1	3
12:31	39.15	39.15	39.15	39.15	0
12:30	39.15	39.15	39.15	39.15	13
12:29	39.15	39.15	39.15	39.15	4
12:28	39.2	39.2	39.2	39.2	0
12:27	39.2	39.2	39.2	39.2	0
12:26	39.2	39.2	39.2	39.2	0
12:25	39.2	39.2	39.2	39.2	0
12:24	39.2	39.2	39.2	39.2	0
12:23	39.2	39.2	39.2	39.2	0
12:22	39.2	39.2	39.2	39.2	3
12:21	39.2	39.2	39.2	39.2	1
12:20	39.2	39.2	39.2	39.2	0
12:19	39.2	39.25	39.25	39.2	12
12:18	39.25	39.25	39.25	39.25	1
12:17	39.2	39.2	39.2	39.2	4
12:16	39.2	39.2	39.2	39.2	0
12:15	39.2	39.2	39.2	39.2	21
12:14	39.2	39.2	39.2	39.2	0
12:13	39.2	39.2	39.2	39.2	1
12:12	39.2	39.2	39.2	39.2	0
12:11	39.2	39.2	39.2	39.2	8
12:10	39.2	39.2	39.2	39.2	0
12:09	39.2	39.2	39.2	39.2	5
12:08	39.2	39.2	39.2	39.2	0
12:07	39.2	39.2	39.2	39.2	14
12:06	39.25	39.25	39.25	39.25	8
12:05	39.25	39.25	39.25	39.25	0
12:04	39.25	39.25	39.25	39.25	3
12:03	39.25	39.3	39.3	39.25	6
12:02	39.3	39.35	39.35	39.3	8
12:01	39.35	39.35	39.35	39.35	0
12:00	39.35	39.35	39.35	39.35	4
11:59	39.35	39.35	39.35	39.35	4
11:58	39.35	39.35	39.35	39.35	10
11:57	39.4	39.4	39.4	39.4	3
11:56	39.4	39.35	39.4	39.35	17
11:55	39.4	39.4	39.4	39.4	0
11:54	39.4	39.4	39.4	39.4	0
11:53	39.4	39.4	39.4	39.4	16
11:52	39.4	39.4	39.4	39.4	12
11:51	39.4	39.4	39.4	39.4	39
11:50	39.4	39.25	39.4	39.25	118
11:49	39.2	39.2	39.2	39.2	0
11:48	39.2	39.2	39.2	39.2	9
11:47	39.25	39.25	39.25	39.25	2
11:46	39.25	39.25	39.25	39.25	5
11:45	39.25	39.25	39.25	39.25	11
11:44	39.25	39.25	39.25	39.25	73
11:43	39.25	39.25	39.25	39.25	4
11:42	39.2	39.2	39.2	39.2	8
11:41	39.2	39.2	39.2	39.2	10
11:40	39.2	39.2	39.2	39.2	10
11:39	39.2	39.2	39.2	39.2	1
11:38	39.15	39.15	39.15	39.15	1
11:37	39.15	39.15	39.15	39.15	0
11:36	39.15	39.15	39.15	39.15	0
11:35	39.15	39.15	39.15	39.15	3
11:34	39.15	39.15	39.15	39.15	8
11:33	39.1	39.1	39.1	39.1	11
11:32	39.2	39.2	39.2	39.2	0
11:31	39.2	39.2	39.2	39.2	0
11:30	39.2	39.2	39.2	39.2	0
11:29	39.2	39.2	39.2	39.2	1
11:28	39.15	39.1	39.15	39.1	32
11:27	39.1	39.1	39.1	39.1	0
11:26	39.1	39.1	39.1	39.1	0
11:25	39.1	39.1	39.1	39.1	0
11:24	39.1	39.1	39.1	39.1	5
11:23	39.1	39.1	39.1	39.1	0
11:22	39.1	39.1	39.1	39.1	3
11:21	39.1	39.1	39.1	39.1	0
11:20	39.1	39.1	39.1	39.1	9
11:19	39.05	39.05	39.05	39.05	25
11:18	38.95	38.95	38.95	38.95	0
11:17	38.95	38.95	38.95	38.95	0
11:16	38.95	38.95	38.95	38.95	0
11:15	38.95	38.95	38.95	38.95	0
11:14	38.95	38.95	38.95	38.95	0
11:13	38.95	38.95	38.95	38.95	0
11:12	38.95	38.95	38.95	38.95	0
11:11	38.95	38.95	38.95	38.95	45
11:10	39	39	39	39	0
11:09	39	39	39	39	0
11:08	39	39	39	39	0
11:07	39	39	39	39	0
11:06	39	39	39	39	0
11:05	39	39	39	39	0
11:04	39	39	39	39	14
11:03	39.05	39.05	39.05	39.05	0
11:02	39.05	39.05	39.05	39.05	0
11:01	39.05	39.05	39.05	39.05	0
11:00	39.05	39.05	39.05	39.05	0
10:59	39.05	39.05	39.05	39.05	0
10:58	39.05	39.05	39.05	39.05	0
10:57	39.05	39.05	39.05	39.05	0
10:56	39.05	39.05	39.05	39.05	0
10:55	39.05	39.05	39.05	39.05	0
10:54	39.05	39.05	39.05	39.05	1
10:53	39.1	39.1	39.1	39.1	0
10:52	39.1	39.05	39.1	39.05	2
10:51	39	39	39	39	11
10:50	39.1	39.1	39.1	39.1	0
10:49	39.1	39.1	39.1	39.1	0
10:48	39.1	39.1	39.1	39.1	0
10:47	39.1	39.1	39.1	39.1	1
10:46	39.1	39.1	39.1	39.1	1
10:45	39.15	39.15	39.15	39.15	36
10:44	39.05	39.05	39.05	39.05	0
10:43	39.05	39.05	39.05	39.05	0
10:42	39.05	39.05	39.05	39.05	0
10:41	39.05	39.05	39.05	39.05	0
10:40	39.05	39.05	39.05	39.05	0
10:39	39.05	39.05	39.05	39.05	13
10:38	39	39	39	39	0
10:37	39	39	39	39	0
10:36	39	39	39	39	0
10:35	39	39	39	39	0
10:34	39	39	39	39	0
10:33	39	39	39	39	0
10:32	39	39	39	39	0
10:31	39	39	39	39	4
10:30	39	39	39	39	0
10:29	39	39	39	39	15
10:28	39	39	39	39	0
10:27	39	39	39	39	0
10:26	39	39	39	39	0
10:25	39	39	39	39	0
10:24	39	39	39	39	0
10:23	39	39	39	39	0
10:22	39	39	39	39	0
10:21	39	39	39	39	0
10:20	39	39	39	39	0
10:19	39	39	39	39	0
10:18	39	39	39	39	0
10:17	39	39	39	39	24
10:16	39	39	39	39	0
10:15	39	39	39	39	0
10:14	39	39	39	39	0
10:13	39	39	39	39	0
10:12	39	39	39	39	0
10:11	39	39	39	39	0
10:10	39	39	39	39	0
10:09	39	39	39	39	17
10:08	38.9	38.9	38.9	38.9	0
10:07	38.9	38.9	38.9	38.9	0
10:06	38.9	38.9	38.9	38.9	22
10:05	38.95	38.95	38.95	38.95	0
10:04	38.95	38.95	38.95	38.95	0
10:03	38.95	38.95	38.95	38.95	0
10:02	38.95	38.95	38.95	38.95	0
10:01	38.95	38.95	38.95	38.95	0
10:00	38.95	38.95	38.95	38.95	0
09:59	38.95	38.95	38.95	38.95	0
09:58	38.95	38.95	38.95	38.95	30
09:57	39	39	39	39	0
09:56	39	39	39	39	0
09:55	39	39	39	39	0
09:54	39	39	39	39	0
09:53	39	39	39	39	0
09:52	39	39	39	39	0
09:51	39	39	39	39	0
09:50	39	39	39	39	0
09:49	39	39	39	39	7
09:48	39.05	39.05	39.05	39.05	0
09:47	39.05	39.05	39.05	39.05	14
09:46	39	39	39	39	0
09:45	39	39	39	39	0
09:44	39	39	39	39	0
09:43	39	39	39	39	0
09:42	39	39	39	39	9
09:41	39.1	39.1	39.1	39.1	0
09:40	39.1	39.1	39.1	39.1	34
09:39	39.25	39.25	39.25	39.25	12
09:38	39.2	39.2	39.2	39.2	0
09:37	39.2	39.2	39.2	39.2	34
09:36	39.15	39.05	39.15	39.05	66
09:35	39	39	39	39	0
09:34	39	39	39	39	0
09:33	39	39	39	39	0
09:32	39	39	39	39	25
09:31	39	39	39	39	11
09:30	39.15	39.15	39.15	39.15	0
09:29	39.15	39.15	39.15	39.15	0
09:28	39.15	39.15	39.15	39.15	0
09:27	39.15	39.15	39.15	39.15	0
09:26	39.15	39.15	39.15	39.15	0
09:25	39.15	39.15	39.15	39.15	0
09:24	39.15	39.15	39.15	39.15	0
09:23	39.15	39.15	39.15	39.15	3
09:22	39.15	39.15	39.15	39.15	13
09:21	39.3	39.3	39.3	39.3	0
09:20	39.3	39.3	39.3	39.3	0
09:19	39.3	39.2	39.3	39.2	50
09:18	39.2	39.1	39.2	39.1	64
09:17	39.3	39.3	39.3	39.3	0
09:16	39.3	39.3	39.3	39.3	0
09:15	39.3	39.1	39.3	39.1	70
09:14	39	39	39	39	0
09:13	39	39	39	39	0
09:12	39	39	39	39	32
09:11	38.9	38.9	38.9	38.9	14
09:10	38.9	38.9	38.9	38.9	0
09:09	38.9	38.9	38.9	38.9	20
09:08	38.9	38.9	38.9	38.9	0
09:07	38.9	38.9	38.9	38.9	5
09:06	38.95	38.95	38.95	38.95	1
09:05	39	39	39	39	0
09:04	39	39	39	39	0
09:03	39	39	39	39	2
09:02	39	39	39	39	3
09:01	39	39	39	39	23

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)