成交	70.80	昨收	69.40
漲跌	1.40	開盤	69.40
漲跌幅	2.02%	最高	71.30
買進	70.80	最低	69.00
賣出	71.00	單量	16
漲停價	76.30	總量	660
跌停價	62.50	昨量	4082

委買價	委買量	委賣價	委賣量
70.80	16	71.00	6
70.70	32	71.10	2
70.60	9	71.20	5
70.50	16	71.30	14
70.40	18	71.40	9

時間	成交	開	高	低	量
11:13	75.4	75.4	75.4	75.4	7
11:12	75.7	75.6	75.9	75.6	12
11:11	75.4	75.4	75.5	75.3	16
11:10	75.3	75.3	75.3	75.3	30
11:09	75.7	75.9	75.9	75.7	11
11:08	75.5	75.5	75.5	75.5	0
11:07	75.5	75.6	75.6	75.5	4
11:06	75.4	75.6	75.6	75.4	60
11:05	75.6	75.8	75.8	75.6	23
11:04	76	76	76	76	0
11:03	76	76	76	76	2
11:02	76	76	76	76	5
11:01	76	76	76	76	6
11:00	75.9	76	76.2	75.9	72
10:59	76.1	76	76.1	76	67
10:58	75.9	75.9	75.9	75.9	0
10:57	75.9	75.9	76	75.8	30
10:56	76.1	76.2	76.2	76.1	12
10:55	76.4	76.4	76.4	76.4	0
10:54	76.4	76.4	76.4	76.4	38
10:53	76.1	76.1	76.1	76.1	2
10:52	76.1	76.1	76.1	76.1	6
10:51	76	75.8	76.1	75.8	59
10:50	75.6	75.7	75.7	75.6	20
10:49	75.7	75.6	75.7	75.6	2
10:48	75.6	75.7	75.7	75.6	16
10:47	75.7	75.7	75.7	75.7	5
10:46	75.6	75.5	75.6	75.5	58
10:45	75.6	75.5	75.6	75.5	40
10:44	75.3	75.3	75.3	75.3	25
10:43	75.3	75.3	75.3	75.3	21
10:42	75.2	75.3	75.4	75.2	27
10:41	75.2	74.9	75.2	74.9	65
10:40	74.9	75	75.1	74.9	138
10:39	74.8	75.9	75.9	74.6	570
10:38	76.3	76.3	76.3	76.3	21
10:37	76.4	76.4	76.4	76.4	0
10:36	76.4	76.4	76.4	76.4	12
10:35	76.1	76.1	76.1	76.1	0
10:34	76.1	76.1	76.1	76.1	0
10:33	76.1	76.1	76.1	76.1	0
10:32	76.1	76.1	76.1	76.1	5
10:31	76.3	76.3	76.3	76.3	7
10:30	76.2	76.2	76.2	76.2	0
10:29	76.2	76.3	76.3	76.2	27
10:28	75.8	75.8	75.8	75.8	0
10:27	75.8	76.4	76.4	75.8	60
10:26	76.6	76.4	76.6	76.4	30
10:25	76.2	76	76.2	76	26
10:24	76.1	76.1	76.1	76.1	6
10:23	76	75.9	76	75.9	76
10:22	76.1	76.1	76.1	76.1	17
10:21	76.1	76.1	76.1	76.1	28
10:20	76.1	76.1	76.1	76.1	12
10:19	76.2	76.2	76.2	76.2	7
10:18	76.4	76.4	76.4	76.4	3
10:17	76.4	76.4	76.4	76.4	3
10:16	76.4	76.6	76.6	76.4	23
10:15	76.6	76.6	76.6	76.6	7
10:14	76.6	76.7	76.7	76.6	11
10:13	76.6	76.5	76.6	76.5	8
10:12	76.4	76.4	76.4	76.4	13
10:11	76.2	76.2	76.2	76.2	0
10:10	76.2	76.2	76.2	76.2	15
10:09	76.2	76.3	76.3	76.2	10
10:08	76.3	76.4	76.4	76.3	18
10:07	76.5	76.4	76.5	76.4	20
10:06	76.5	76.5	76.5	76.5	18
10:05	76.6	76.6	76.6	76.6	76
10:04	77	77	77	77	33
10:03	76.5	76.5	76.5	76.5	17
10:02	76.3	76.3	76.3	76.3	68
10:01	76.4	76.4	76.4	76.4	0
10:00	76.4	76.4	76.5	76.4	32
09:59	76.5	76.5	76.5	76.5	28
09:58	76.6	76.6	76.6	76.6	10
09:57	76.5	76.5	76.5	76.5	0
09:56	76.5	76.5	76.5	76.5	66
09:55	76.4	76.4	76.4	76.4	32
09:54	76.7	76.8	76.8	76.6	29
09:53	76.9	76.7	76.9	76.7	103
09:52	76.8	76.8	76.8	76.8	0
09:51	76.8	76.8	76.8	76.8	31
09:50	76.9	76.6	76.9	76.6	82
09:49	76.5	76.3	76.5	76.3	22
09:48	76.2	76.2	76.2	76.2	8
09:47	76	76.3	76.3	76	34
09:46	76.2	76.1	76.2	76.1	18
09:45	76.2	76.2	76.2	76.2	60
09:44	76	76	76	76	0
09:43	76	76	76	76	7
09:42	75.7	75.7	75.7	75.7	165
09:41	76	76	76	76	0
09:40	76	76	76	76	0
09:39	76	76	76	76	0
09:38	76	76	76	75.9	29
09:37	76.1	76	76.1	76	19
09:36	76.1	76.1	76.1	76.1	34
09:35	76.2	76.2	76.2	76.2	84
09:34	76	76	76	76	0
09:33	76	75.7	76	75.7	40
09:32	75.8	75.9	75.9	75.7	50
09:31	75.9	75.9	75.9	75.9	50
09:30	76.3	76.6	76.8	76.3	112
09:29	76.3	76.3	76.3	76.2	22
09:28	76	75.7	76	75.7	131
09:27	76.1	76.3	76.4	76.1	51
09:26	76.3	76.5	76.5	76.2	55
09:25	76.5	76.6	76.7	76.3	60
09:24	76.6	76.7	76.8	76.5	86
09:23	76.9	77.4	77.4	76.9	101
09:22	77.4	77.5	77.9	77.4	90
09:21	77.7	77.6	77.7	77.4	51
09:20	77.6	77.2	77.7	77.1	115
09:19	77.6	77.8	77.8	77.6	115
09:18	77.9	77.2	78	77	398
09:17	77.1	76.8	77.9	76.7	162
09:16	76.5	75.9	76.5	75.6	207
09:15	76	76	76	75.7	69
09:14	76	75.8	76	75.8	99
09:13	76	75.7	76	75.7	35
09:12	75.6	75.3	75.9	75.3	132
09:11	75.4	76	76.2	75.4	220
09:10	75.7	76	76	75.5	312
09:09	76.2	76.2	76.2	76.2	0
09:08	76.2	77	77	76.2	269
09:07	77	78.2	78.2	77	373
09:06	78.1	77.5	78.2	77.4	371
09:05	77.5	78.8	78.8	77.2	607
09:04	78.7	78.7	78.7	78.7	0
09:03	78.7	79	79	78.5	97
09:02	79.3	78.5	80.2	78.4	375
09:01	78.6	81.1	81.5	78.6	1321

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)