成交	72.60	昨收	71.70
漲跌	0.90	開盤	71.60
漲跌幅	1.26%	最高	72.70
買進	72.50	最低	69.20
賣出	72.60	單量	2
漲停價	78.80	總量	1551
跌停價	64.60	昨量	2697

委買價	委買量	委賣價	委賣量
72.50	8	72.60	20
72.40	6	72.70	4
72.30	8	72.80	23
72.20	1	72.90	8
72.10	8	73.00	48

時間	成交	開	高	低	量
13:30	72.6	72.6	72.6	72.6	94
13:29	72.6	72.6	72.6	72.6	0
13:28	72.6	72.6	72.6	72.6	0
13:27	72.6	72.6	72.6	72.6	0
13:26	72.6	72.6	72.6	72.6	0
13:25	72.6	72.6	72.6	72.6	15
13:24	72.4	72.4	72.4	72.4	3
13:23	72.4	72.4	72.4	72.4	10
13:22	72.4	72.4	72.4	72.4	10
13:21	72.5	72.5	72.5	72.5	0
13:20	72.5	72.5	72.5	72.5	3
13:19	72.6	72.6	72.6	72.6	9
13:18	72.5	72.5	72.5	72.5	10
13:17	72.4	72.4	72.4	72.4	0
13:16	72.4	72.4	72.4	72.4	9
13:15	72.5	72.5	72.5	72.5	0
13:14	72.5	72.5	72.5	72.5	61
13:13	72.2	72.2	72.2	72.2	0
13:12	72.2	72.2	72.2	72.2	0
13:11	72.2	72.2	72.2	72.2	3
13:10	72.3	72.3	72.3	72.3	23
13:09	72.2	72.2	72.2	72.2	0
13:08	72.2	72.2	72.2	72.2	0
13:07	72.2	72.2	72.2	72.2	0
13:06	72.2	72.2	72.2	72.2	46
13:05	71.9	71.9	71.9	71.9	0
13:04	71.9	71.9	71.9	71.9	0
13:03	71.9	71.9	71.9	71.9	0
13:02	71.9	71.9	71.9	71.9	0
13:01	71.9	71.9	71.9	71.9	0
13:00	71.9	71.9	71.9	71.9	0
12:59	71.9	71.9	71.9	71.9	5
12:58	72	72	72	72	6
12:57	72.2	72.2	72.2	72.2	19
12:56	71.9	71.9	71.9	71.9	0
12:55	71.9	71.9	71.9	71.9	0
12:54	71.9	71.9	71.9	71.9	1
12:53	71.9	71.9	71.9	71.9	1
12:52	71.9	71.9	71.9	71.9	0
12:51	71.9	71.9	71.9	71.9	8
12:50	71.9	71.9	71.9	71.9	0
12:49	71.9	71.9	71.9	71.9	0
12:48	71.9	71.9	71.9	71.9	0
12:47	71.9	71.9	71.9	71.9	0
12:46	71.9	71.9	71.9	71.9	0
12:45	71.9	71.9	71.9	71.9	9
12:44	71.9	71.9	71.9	71.9	10
12:43	71.9	71.9	71.9	71.9	2
12:42	71.9	71.9	71.9	71.9	0
12:41	71.9	71.9	71.9	71.9	0
12:40	71.9	71.9	71.9	71.9	0
12:39	71.9	71.9	71.9	71.9	14
12:38	72	72	72	72	0
12:37	72	72	72	72	0
12:36	72	72	72	72	0
12:35	72	72	72	72	0
12:34	72	72	72	72	0
12:33	72	72	72	72	40
12:32	71.5	71.5	71.5	71.5	0
12:31	71.5	71.5	71.5	71.5	0
12:30	71.5	71.5	71.5	71.5	0
12:29	71.5	71.5	71.5	71.5	0
12:28	71.5	71.5	71.5	71.5	0
12:27	71.5	71.5	71.5	71.5	0
12:26	71.5	71.5	71.5	71.5	0
12:25	71.5	71.5	71.5	71.5	0
12:24	71.5	71.5	71.5	71.5	0
12:23	71.5	71.5	71.5	71.5	0
12:22	71.5	71.5	71.5	71.5	13
12:21	71.5	71.5	71.5	71.5	0
12:20	71.5	71.5	71.5	71.5	0
12:19	71.5	71.5	71.5	71.5	4
12:18	71.5	71.6	71.6	71.5	15
12:17	71.7	71.7	71.7	71.7	1
12:16	71.8	71.8	71.8	71.8	0
12:15	71.8	71.8	71.8	71.8	0
12:14	71.8	71.8	71.8	71.8	0
12:13	71.8	71.8	71.8	71.8	0
12:12	71.8	71.8	71.8	71.8	1
12:11	71.8	71.8	71.8	71.8	2
12:10	71.8	71.8	71.8	71.8	0
12:09	71.8	71.8	71.8	71.8	0
12:08	71.8	71.8	71.8	71.8	0
12:07	71.8	71.8	71.8	71.8	3
12:06	71.8	71.8	71.8	71.8	0
12:05	71.8	71.8	71.8	71.8	2
12:04	71.8	71.8	71.8	71.8	0
12:03	71.8	71.8	71.8	71.8	6
12:02	72.1	72.1	72.1	72.1	0
12:01	72.1	72.1	72.1	72.1	0
12:00	72.1	72.1	72.1	72.1	0
11:59	72.1	72.1	72.1	72.1	0
11:58	72.1	72.1	72.1	72.1	1
11:57	72.3	72.3	72.3	72.3	8
11:56	72.1	71.9	72.1	71.9	17
11:55	71.6	71.6	71.6	71.6	0
11:54	71.6	71.6	71.6	71.6	0
11:53	71.6	71.6	71.6	71.6	12
11:52	71.6	71.6	71.6	71.6	0
11:51	71.6	71.6	71.6	71.6	0
11:50	71.6	71.6	71.6	71.6	0
11:49	71.6	71.6	71.6	71.6	0
11:48	71.6	71.6	71.6	71.6	0
11:47	71.6	71.6	71.6	71.6	9
11:46	71.6	71.6	71.6	71.6	0
11:45	71.6	71.6	71.6	71.6	0
11:44	71.6	71.6	71.6	71.6	0
11:43	71.6	71.6	71.6	71.6	0
11:42	71.6	71.6	71.6	71.6	0
11:41	71.6	71.6	71.6	71.6	0
11:40	71.6	71.6	71.6	71.6	0
11:39	71.6	71.6	71.6	71.6	0
11:38	71.6	71.6	71.6	71.6	0
11:37	71.6	71.6	71.6	71.6	3
11:36	71.5	71.5	71.5	71.5	0
11:35	71.5	71.5	71.5	71.5	0
11:34	71.5	71.5	71.5	71.5	0
11:33	71.5	71.5	71.5	71.5	0
11:32	71.5	71.5	71.5	71.5	0
11:31	71.5	71.5	71.5	71.5	0
11:30	71.5	71.5	71.5	71.5	0
11:29	71.5	71.5	71.5	71.5	19
11:28	72.1	72.1	72.1	72.1	0
11:27	72.1	72.1	72.1	72.1	0
11:26	72.1	72.1	72.1	72.1	19
11:25	72.2	72.2	72.2	72.2	0
11:24	72.2	72.2	72.2	72.2	0
11:23	72.2	72.2	72.2	72.2	124
11:22	71.5	71.5	71.5	71.5	0
11:21	71.5	71.5	71.5	71.5	0
11:20	71.5	71.5	71.5	71.5	0
11:19	71.5	71.5	71.5	71.5	0
11:18	71.5	71.5	71.5	71.5	0
11:17	71.5	71.5	71.5	71.5	0
11:16	71.5	71.5	71.5	71.5	0
11:15	71.5	71.5	71.5	71.5	0
11:14	71.5	71.5	71.5	71.5	0
11:13	71.5	71.5	71.5	71.5	0
11:12	71.5	71.5	71.5	71.5	19
11:11	71.3	71.3	71.3	71.3	0
11:10	71.3	71.3	71.3	71.3	5
11:09	71.3	71.3	71.3	71.3	15
11:08	71.7	71.7	71.7	71.7	0
11:07	71.7	71.7	71.7	71.7	0
11:06	71.7	71.7	71.7	71.7	0
11:05	71.7	71.7	71.7	71.7	7
11:04	71.8	71.8	71.8	71.8	0
11:03	71.8	71.8	71.8	71.8	26
11:02	71.6	71.6	71.6	71.6	0
11:01	71.6	71.6	71.6	71.6	0
11:00	71.6	71.6	71.6	71.6	0
10:59	71.6	71.6	71.6	71.6	0
10:58	71.6	71.6	71.6	71.6	0
10:57	71.6	71.6	71.6	71.6	0
10:56	71.6	71.6	71.6	71.6	0
10:55	71.6	71.6	71.6	71.6	0
10:54	71.6	71.6	71.6	71.6	21
10:53	71.7	71.7	71.7	71.7	0
10:52	71.7	71.7	71.7	71.7	0
10:51	71.7	71.7	71.7	71.7	0
10:50	71.7	71.7	71.7	71.7	0
10:49	71.7	71.4	71.7	71.4	29
10:48	71.4	71.4	71.4	71.4	24
10:47	71.1	71.1	71.1	71.1	0
10:46	71.1	71.1	71.1	71.1	0
10:45	71.1	71.1	71.1	71.1	0
10:44	71.1	71.1	71.1	71.1	0
10:43	71.1	71.1	71.1	71.1	15
10:42	71.3	71.3	71.3	71.3	0
10:41	71.3	71.3	71.3	71.3	0
10:40	71.3	71.3	71.3	71.3	0
10:39	71.3	71.3	71.3	71.3	0
10:38	71.3	71.3	71.3	71.3	0
10:37	71.3	71.3	71.3	71.3	0
10:36	71.3	71.3	71.3	71.3	0
10:35	71.3	71.3	71.3	71.3	5
10:34	71.1	71.1	71.1	71.1	22
10:33	71	71	71	71	0
10:32	71	71	71	71	67
10:31	70.9	70.9	70.9	70.9	0
10:30	70.9	70.9	70.9	70.9	0
10:29	70.9	70.9	70.9	70.9	0
10:28	70.9	70.9	70.9	70.9	0
10:27	70.9	70.9	70.9	70.9	0
10:26	70.9	70.9	70.9	70.9	0
10:25	70.9	70.9	70.9	70.9	0
10:24	70.9	70.9	70.9	70.9	5
10:23	70.6	70.6	70.6	70.6	0
10:22	70.6	70.6	70.6	70.6	0
10:21	70.6	70.6	70.6	70.6	10
10:20	70.6	70.6	70.6	70.6	0
10:19	70.6	70.6	70.6	70.6	0
10:18	70.6	70.6	70.6	70.6	0
10:17	70.6	70.6	70.6	70.6	0
10:16	70.6	70.6	70.6	70.6	0
10:15	70.6	70.6	70.6	70.6	0
10:14	70.6	70.6	70.6	70.6	12
10:13	70.4	70.4	70.4	70.4	3
10:12	70.3	70.2	70.3	70.2	28
10:11	69.9	69.9	69.9	69.9	0
10:10	69.9	69.9	69.9	69.9	0
10:09	69.9	69.9	69.9	69.9	0
10:08	69.9	69.9	69.9	69.9	0
10:07	69.9	69.9	69.9	69.9	0
10:06	69.9	69.9	69.9	69.9	0
10:05	69.9	69.9	69.9	69.9	0
10:04	69.9	69.9	69.9	69.9	6
10:03	70.1	70.1	70.1	70.1	0
10:02	70.1	70.1	70.1	70.1	25
10:01	70	70	70	70	0
10:00	70	70	70	70	0
09:59	70	70	70	70	0
09:58	70	70	70	70	0
09:57	70	70	70	70	0
09:56	70	70	70	70	25
09:55	69.8	69.8	69.8	69.8	0
09:54	69.8	69.8	69.8	69.8	0
09:53	69.8	69.8	69.8	69.8	0
09:52	69.8	69.8	69.8	69.8	8
09:51	69.7	69.7	69.7	69.7	0
09:50	69.7	69.7	69.7	69.7	9
09:49	69.6	69.6	69.6	69.6	9
09:48	69.6	69.6	69.6	69.6	1
09:47	69.6	69.6	69.6	69.6	1
09:46	69.4	69.4	69.4	69.4	0
09:45	69.4	69.4	69.4	69.4	17
09:44	69.6	69.6	69.6	69.6	0
09:43	69.6	69.6	69.6	69.6	73
09:42	69.8	69.8	69.8	69.8	0
09:41	69.8	69.8	69.8	69.8	0
09:40	69.8	69.8	69.8	69.8	0
09:39	69.8	69.8	69.8	69.8	0
09:38	69.8	69.8	69.8	69.8	0
09:37	69.8	69.8	69.8	69.8	0
09:36	69.8	69.8	69.8	69.8	0
09:35	69.8	69.8	69.8	69.8	0
09:34	69.8	69.8	69.8	69.8	0
09:33	69.8	69.8	69.8	69.8	0
09:32	69.8	69.8	69.8	69.8	0
09:31	69.8	69.8	69.8	69.8	0
09:30	69.8	69.8	69.8	69.8	0
09:29	69.8	69.8	69.8	69.8	18
09:28	69.5	69.5	69.5	69.5	0
09:27	69.5	69.5	69.5	69.5	21
09:26	69.3	69.3	69.3	69.3	0
09:25	69.3	69.3	69.3	69.3	16
09:24	69.4	69.4	69.4	69.4	20
09:23	69.3	69.3	69.3	69.3	0
09:22	69.3	69.3	69.3	69.3	71
09:21	69.6	69.6	69.6	69.6	0
09:20	69.6	69.6	69.6	69.6	0
09:19	69.6	69.6	69.6	69.6	3
09:18	69.7	69.6	69.7	69.6	7
09:17	69.8	69.7	69.8	69.7	7
09:16	69.8	69.8	69.8	69.8	76
09:15	70.8	70.8	70.8	70.8	0
09:14	70.8	70.8	70.8	70.8	0
09:13	70.8	70.8	70.8	70.8	0
09:12	70.8	70.8	70.8	70.8	10
09:11	70.9	70.9	70.9	70.9	46
09:10	71	71	71	71	0
09:09	71	71	71	71	0
09:08	71	71	71	71	0
09:07	71	71	71	71	33
09:06	71	71	71	71	0
09:05	71	71	71	71	0
09:04	71	71	71	71	38
09:03	71.6	71.6	71.6	71.6	0
09:02	71.6	71.6	71.6	71.6	0
09:01	71.6	71.6	71.6	71.6	28

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)