成交	54.20	昨收	56.50
漲跌	-2.30	開盤	58.00
漲跌幅	-4.07%	最高	58.70
買進	54.20	最低	53.70
賣出	54.40	單量	36
漲停價	62.10	總量	8062
跌停價	50.90	昨量	6794

委買價	委買量	委賣價	委賣量
54.20	63	54.40	34
54.10	92	54.50	12
54.00	122	54.60	12
53.90	58	54.70	4
53.80	50	54.80	7

時間	成交	開	高	低	量
13:30	54.2	54.2	54.2	54.2	484
13:29	54.1	54.1	54.1	54.1	0
13:28	54.1	54.1	54.1	54.1	0
13:27	54.1	54.1	54.1	54.1	0
13:26	54.1	54.1	54.1	54.1	0
13:25	54.1	54.1	54.4	54.1	107
13:24	54	54.1	54.2	54	108
13:23	54.2	54.3	54.3	54.2	29
13:22	54.2	54.3	54.3	54.2	48
13:21	54.3	54.3	54.3	54.2	148
13:20	54.3	54.3	54.3	54.3	21
13:19	54.2	54.2	54.2	54.2	12
13:18	54.2	54.3	54.3	54.2	14
13:17	54.3	54.3	54.3	54.3	31
13:16	54.2	54.3	54.3	54.2	42
13:15	54.3	54.3	54.3	54.3	9
13:14	54.3	54.4	54.4	54.3	24
13:13	54.4	54.4	54.4	54.4	4
13:12	54.4	54.4	54.4	54.4	2
13:11	54.4	54.4	54.4	54.4	21
13:10	54.4	54.4	54.4	54.4	8
13:09	54.5	54.5	54.5	54.5	57
13:08	54.5	54.5	54.5	54.5	2
13:07	54.5	54.6	54.6	54.5	5
13:06	54.5	54.5	54.5	54.5	7
13:05	54.6	54.6	54.6	54.6	29
13:04	54.6	54.6	54.6	54.6	2
13:03	54.6	54.6	54.6	54.6	8
13:02	54.6	54.6	54.6	54.6	7
13:01	54.6	54.6	54.6	54.6	12
13:00	54.6	54.6	54.6	54.6	5
12:59	54.6	54.6	54.6	54.6	4
12:58	54.6	54.6	54.6	54.6	2
12:57	54.6	54.5	54.6	54.5	8
12:56	54.6	54.6	54.6	54.6	5
12:55	54.6	54.6	54.6	54.6	1
12:54	54.6	54.5	54.6	54.5	3
12:53	54.5	54.5	54.6	54.5	14
12:52	54.5	54.5	54.5	54.5	18
12:51	54.5	54.5	54.5	54.5	1
12:50	54.4	54.4	54.4	54.4	8
12:49	54.4	54.4	54.4	54.4	5
12:48	54.4	54.5	54.5	54.4	17
12:47	54.5	54.5	54.5	54.5	1
12:46	54.5	54.5	54.5	54.5	4
12:45	54.5	54.5	54.5	54.5	9
12:44	54.5	54.6	54.6	54.5	17
12:43	54.6	54.6	54.6	54.6	3
12:42	54.6	54.6	54.6	54.6	3
12:41	54.6	54.6	54.6	54.6	10
12:40	54.6	54.6	54.6	54.6	0
12:39	54.6	54.6	54.6	54.6	4
12:38	54.6	54.5	54.6	54.5	23
12:37	54.4	54.4	54.4	54.4	0
12:36	54.4	54.5	54.5	54.4	2
12:35	54.5	54.5	54.5	54.5	4
12:34	54.5	54.5	54.5	54.4	11
12:33	54.5	54.5	54.5	54.5	11
12:32	54.4	54.3	54.4	54.2	25
12:31	54.2	54.2	54.2	54.1	14
12:30	54.2	54.2	54.2	54.2	4
12:29	54.1	54.1	54.1	54.1	15
12:28	54.1	54.1	54.1	54.1	0
12:27	54.1	54.1	54.1	54.1	3
12:26	54.1	54.2	54.2	54.1	18
12:25	54.1	54.1	54.1	54.1	1
12:24	54.2	54.2	54.2	54.1	17
12:23	54.2	54.2	54.2	54.1	10
12:22	54.2	54.2	54.2	54.2	4
12:21	54.1	54	54.2	54	63
12:20	54	54	54	53.9	37
12:19	54	53.9	54.1	53.7	90
12:18	53.9	54	54.1	53.9	35
12:17	54	54	54.1	54	48
12:16	54.2	54.1	54.2	54.1	3
12:15	54.1	54.1	54.1	54.1	9
12:14	54.1	54.1	54.1	54.1	3
12:13	54.1	54	54.2	54	39
12:12	54.1	54.2	54.2	54	147
12:11	54.1	54.1	54.1	54.1	26
12:10	54.1	54.1	54.1	54.1	5
12:09	54.2	54.2	54.2	54.2	9
12:08	54.2	54.3	54.3	54.2	6
12:07	54.2	54.2	54.2	54.2	2
12:06	54.3	54.3	54.3	54.3	1
12:05	54.3	54.3	54.3	54.3	11
12:04	54.4	54.4	54.4	54.4	1
12:03	54.3	54.3	54.3	54.3	3
12:02	54.4	54.3	54.4	54.3	19
12:01	54.3	54.3	54.3	54.3	0
12:00	54.3	54.3	54.3	54.3	4
11:59	54.3	54.3	54.3	54.3	11
11:58	54.3	54.3	54.3	54.3	5
11:57	54.3	54.3	54.3	54.3	4
11:56	54.4	54.3	54.4	54.3	8
11:55	54.3	54.4	54.4	54.3	5
11:54	54.4	54.5	54.5	54.4	7
11:53	54.4	54.3	54.4	54.3	39
11:52	54.4	54.4	54.4	54.4	0
11:51	54.4	54.4	54.5	54.4	16
11:50	54.5	54.4	54.5	54.4	7
11:49	54.4	54.4	54.4	54.3	30
11:48	54.4	54.4	54.4	54.3	7
11:47	54.2	54.2	54.3	54.2	46
11:46	54	54.1	54.1	54	35
11:45	54.1	54.2	54.2	54	82
11:44	54.3	54.3	54.4	54.3	23
11:43	54.4	54.4	54.4	54.4	8
11:42	54.5	54.4	54.5	54.4	31
11:41	54.5	54.4	54.5	54.4	4
11:40	54.4	54.5	54.5	54.4	28
11:39	54.5	54.6	54.6	54.5	4
11:38	54.5	54.6	54.6	54.5	21
11:37	54.5	54.5	54.5	54.5	2
11:36	54.5	54.5	54.5	54.5	12
11:35	54.5	54.6	54.6	54.5	19
11:34	54.6	54.8	54.8	54.6	13
11:33	54.7	54.8	54.8	54.7	29
11:32	54.9	54.9	54.9	54.9	2
11:31	54.9	54.9	54.9	54.9	26
11:30	54.8	54.5	54.8	54.5	23
11:29	54.5	54.5	54.5	54.5	22
11:28	54.4	54.4	54.4	54.4	16
11:27	54.4	54.5	54.5	54.4	19
11:26	54.5	54.6	54.6	54.4	52
11:25	54.5	54.7	54.7	54.5	61
11:24	54.7	55	55	54.7	213
11:23	55.1	55.1	55.1	55.1	7
11:22	55	55	55.1	55	11
11:21	55	55	55	55	1
11:20	55	55	55.1	55	18
11:19	55	55.1	55.1	55	18
11:18	55.1	55	55.1	55	7
11:17	55	55.1	55.1	55	42
11:16	55.2	55.2	55.2	55.2	2
11:15	55.2	55.3	55.3	55.2	13
11:14	55.2	55.2	55.2	55.2	1
11:13	55.2	55.2	55.2	55.2	8
11:12	55.1	55	55.1	55	39
11:11	55.1	55.2	55.2	55.1	71
11:10	55.2	55.3	55.3	55.2	64
11:09	55.2	55.2	55.2	55.2	25
11:08	55.1	55.1	55.2	55.1	5
11:07	55.1	55.2	55.2	55.1	33
11:06	55.2	55.4	55.4	55.2	67
11:05	55.3	55.4	55.4	55.3	5
11:04	55.4	55.4	55.4	55.4	2
11:03	55.4	55.4	55.4	55.4	0
11:02	55.4	55.5	55.5	55.4	20
11:01	55.5	55.5	55.5	55.5	3
11:00	55.5	55.6	55.6	55.5	33
10:59	55.6	55.6	55.6	55.6	22
10:58	55.8	55.8	55.8	55.8	0
10:57	55.8	55.9	55.9	55.8	75
10:56	55.9	55.9	55.9	55.9	8
10:55	55.8	55.8	55.8	55.8	13
10:54	55.8	55.8	55.8	55.8	3
10:53	55.7	55.7	55.7	55.7	0
10:52	55.7	55.7	55.7	55.7	6
10:51	55.7	55.7	55.7	55.7	3
10:50	55.7	55.7	55.7	55.7	18
10:49	55.6	55.6	55.6	55.5	12
10:48	55.6	55.5	55.6	55.4	27
10:47	55.4	55.5	55.5	55.4	3
10:46	55.5	55.5	55.5	55.5	4
10:45	55.5	55.5	55.5	55.5	12
10:44	55.5	55.5	55.5	55.5	3
10:43	55.5	55.5	55.5	55.5	2
10:42	55.5	55.4	55.5	55.4	11
10:41	55.3	55.3	55.3	55.3	1
10:40	55.3	55.4	55.4	55.3	6
10:39	55.5	55.5	55.5	55.5	0
10:38	55.5	55.5	55.5	55.5	13
10:37	55.5	55.3	55.5	55.3	6
10:36	55.4	55.4	55.4	55.4	6
10:35	55.4	55.4	55.4	55.4	7
10:34	55.4	55.5	55.5	55.4	21
10:33	55.5	55.5	55.5	55.5	0
10:32	55.5	55.6	55.6	55.5	26
10:31	55.4	55.4	55.4	55.4	0
10:30	55.4	55.4	55.4	55.4	0
10:29	55.4	55.4	55.4	55.4	5
10:28	55.4	55.3	55.4	55.3	6
10:27	55.4	55.4	55.5	55.4	13
10:26	55.3	55.2	55.3	55.2	19
10:25	55.1	55.1	55.1	55.1	20
10:24	55.1	55.2	55.2	55.1	71
10:23	55.2	55.3	55.3	55.2	54
10:22	55.2	55.7	55.7	55.2	219
10:21	55.6	55.8	55.8	55.6	40
10:20	55.8	55.8	55.8	55.8	11
10:19	55.9	55.9	55.9	55.9	12
10:18	56	56	56	56	2
10:17	56	56	56	56	4
10:16	56	56.1	56.1	56	14
10:15	56.1	56.1	56.1	56.1	7
10:14	56.2	56	56.2	56	25
10:13	55.8	55.8	55.8	55.8	0
10:12	55.8	55.8	55.8	55.8	2
10:11	55.8	55.8	55.8	55.8	0
10:10	55.8	55.8	55.8	55.8	0
10:09	55.8	55.7	55.8	55.7	26
10:08	55.8	55.8	55.8	55.8	12
10:07	55.9	55.9	55.9	55.9	0
10:06	55.9	55.8	55.9	55.8	22
10:05	55.9	55.9	55.9	55.9	0
10:04	55.9	55.9	55.9	55.9	7
10:03	55.9	55.9	55.9	55.9	0
10:02	55.9	55.9	55.9	55.9	8
10:01	56	56	56	56	4
10:00	56	56	56	56	8
09:59	55.9	55.9	55.9	55.9	0
09:58	55.9	55.9	55.9	55.9	3
09:57	55.9	55.8	55.9	55.7	23
09:56	55.9	55.9	55.9	55.9	0
09:55	55.9	55.9	55.9	55.9	4
09:54	55.9	55.8	55.9	55.7	27
09:53	55.8	55.8	55.8	55.7	44
09:52	55.9	55.9	55.9	55.9	13
09:51	56	56	56	56	42
09:50	56.1	56.1	56.1	56.1	5
09:49	56	56.1	56.1	56	2
09:48	56.1	56.1	56.1	56.1	7
09:47	56.1	56	56.1	56	5
09:46	56	56.1	56.1	56	34
09:45	56.2	56.2	56.2	56.2	33
09:44	56.1	56.1	56.1	56.1	33
09:43	56.2	56.2	56.2	56.2	16
09:42	56.2	56.2	56.2	56.2	13
09:41	56.1	56.2	56.2	56.1	31
09:40	56.1	56.1	56.1	56.1	0
09:39	56.1	56.2	56.2	56.1	81
09:38	56	56	56	56	0
09:37	56	56	56	56	12
09:36	56	56	56	56	54
09:35	55.9	55.9	55.9	55.9	30
09:34	56.1	56.1	56.1	56.1	6
09:33	56	56.2	56.2	56	40
09:32	56.1	56.2	56.3	56.1	79
09:31	56.1	56.1	56.1	56	29
09:30	55.9	55.8	55.9	55.8	36
09:29	55.8	55.6	55.8	55.5	55
09:28	55.6	55.7	55.7	55.6	24
09:27	55.8	55.7	55.8	55.7	34
09:26	55.8	55.9	56	55.8	34
09:25	55.9	55.5	55.9	55.5	72
09:24	55.5	56.2	56.2	55.4	147
09:23	56.1	56.1	56.4	56.1	139
09:22	56.2	56.5	56.5	56.2	153
09:21	56.6	56.5	56.6	56.5	32
09:20	56.6	56.6	56.6	56.5	90
09:19	56.7	56.6	56.7	56.6	50
09:18	56.5	56.7	56.7	56.5	71
09:17	56.7	57	57	56.7	42
09:16	56.9	57.1	57.1	56.9	44
09:15	57.1	57.1	57.2	57	83
09:14	57.2	57.4	57.4	57.2	59
09:13	57.4	57.5	57.5	57.3	80
09:12	57.7	58.2	58.2	57.7	87
09:11	58.2	58.1	58.2	58.1	44
09:10	58.3	58.1	58.4	58	72
09:09	58.1	58.4	58.4	58	108
09:08	58.4	57.8	58.7	57.8	240
09:07	57.9	58.1	58.2	57.9	103
09:06	58.2	58.3	58.7	58.2	306
09:05	58.3	57.5	58.3	57.3	208
09:04	57.6	57	57.6	57	48
09:03	57.2	57.5	57.5	57.2	61
09:02	57.5	57.7	57.8	57.5	76
09:01	57.7	58	58.1	57.5	469

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33989.18
漲跌幅	-0.43	低點	33379.24
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.61
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)