成交	62.80	昨收	61.80
漲跌	1.00	開盤	62.70
漲跌幅	1.62%	最高	63.20
買進	62.70	最低	62.00
賣出	62.90	單量	2
漲停價	67.90	總量	648
跌停價	55.70	昨量	545

委買價	委買量	委賣價	委賣量
62.70	8	62.90	14
62.60	11	63.00	3
62.50	17	63.10	9
62.40	16	63.20	36
62.30	20	63.30	5

時間	成交	開	高	低	量
13:30	62.8	62.8	62.8	62.8	26
13:29	62.9	62.9	62.9	62.9	0
13:28	62.9	62.9	62.9	62.9	0
13:27	62.9	62.9	62.9	62.9	0
13:26	62.9	62.9	62.9	62.9	0
13:25	62.9	62.9	62.9	62.9	8
13:24	63	63	63	63	1
13:23	62.9	62.9	62.9	62.9	6
13:22	62.9	62.9	62.9	62.9	7
13:21	62.9	62.9	62.9	62.9	0
13:20	62.9	62.9	62.9	62.9	7
13:19	62.9	62.9	62.9	62.9	2
13:18	62.9	62.9	62.9	62.9	0
13:17	62.9	62.9	62.9	62.9	2
13:16	62.8	62.8	62.8	62.8	0
13:15	62.8	62.8	62.8	62.8	3
13:14	62.9	63	63	62.9	6
13:13	62.8	62.9	63	62.8	14
13:12	62.9	62.9	62.9	62.9	3
13:11	62.8	62.8	62.8	62.8	6
13:10	62.8	62.8	62.8	62.8	2
13:09	62.8	62.8	62.8	62.8	7
13:08	62.9	62.9	62.9	62.9	1
13:07	62.9	62.9	62.9	62.9	0
13:06	62.9	62.8	62.9	62.8	6
13:05	62.8	62.8	62.8	62.8	0
13:04	62.8	62.8	62.8	62.8	0
13:03	62.8	62.8	62.8	62.8	0
13:02	62.8	62.8	62.8	62.8	4
13:01	62.8	62.8	62.8	62.8	1
13:00	62.8	62.8	62.8	62.8	2
12:59	62.7	62.7	62.7	62.7	0
12:58	62.7	62.7	62.7	62.7	0
12:57	62.7	62.7	62.7	62.7	4
12:56	62.7	62.7	62.7	62.7	3
12:55	62.6	62.6	62.6	62.6	3
12:54	62.6	62.6	62.6	62.6	1
12:53	62.6	62.6	62.6	62.6	0
12:52	62.6	62.6	62.6	62.6	0
12:51	62.6	62.7	62.7	62.6	5
12:50	62.7	62.7	62.7	62.7	0
12:49	62.7	62.7	62.7	62.7	0
12:48	62.7	62.7	62.7	62.7	0
12:47	62.7	62.7	62.7	62.7	0
12:46	62.7	62.7	62.7	62.7	0
12:45	62.7	62.7	62.7	62.7	6
12:44	62.6	62.6	62.6	62.6	0
12:43	62.6	62.6	62.6	62.6	0
12:42	62.6	62.6	62.6	62.6	2
12:41	62.6	62.6	62.6	62.6	0
12:40	62.6	62.6	62.6	62.6	0
12:39	62.6	62.6	62.6	62.6	10
12:38	62.6	62.6	62.6	62.6	0
12:37	62.6	62.6	62.6	62.6	2
12:36	62.6	62.6	62.6	62.6	0
12:35	62.6	62.6	62.6	62.6	0
12:34	62.6	62.6	62.6	62.6	0
12:33	62.6	62.6	62.6	62.6	0
12:32	62.6	62.6	62.6	62.6	0
12:31	62.6	62.6	62.6	62.6	0
12:30	62.6	62.6	62.6	62.6	0
12:29	62.6	62.6	62.6	62.6	1
12:28	62.6	62.6	62.6	62.6	1
12:27	62.6	62.6	62.6	62.6	1
12:26	62.6	62.6	62.6	62.6	0
12:25	62.6	62.6	62.6	62.6	3
12:24	62.6	62.6	62.6	62.6	2
12:23	62.6	62.6	62.6	62.6	0
12:22	62.6	62.6	62.6	62.6	0
12:21	62.6	62.6	62.6	62.6	0
12:20	62.6	62.6	62.6	62.6	0
12:19	62.6	62.6	62.6	62.6	0
12:18	62.6	62.6	62.6	62.6	1
12:17	62.6	62.6	62.6	62.6	0
12:16	62.6	62.6	62.6	62.6	0
12:15	62.6	62.6	62.6	62.6	0
12:14	62.6	62.6	62.6	62.6	0
12:13	62.6	62.6	62.6	62.6	3
12:12	62.6	62.6	62.6	62.6	0
12:11	62.6	62.6	62.6	62.6	0
12:10	62.6	62.6	62.6	62.6	0
12:09	62.6	62.6	62.6	62.6	0
12:08	62.6	62.8	62.8	62.6	3
12:07	62.7	62.7	62.7	62.7	1
12:06	62.7	62.7	62.7	62.7	1
12:05	62.7	62.7	62.7	62.7	1
12:04	62.6	62.6	62.6	62.6	0
12:03	62.6	62.6	62.6	62.6	0
12:02	62.6	62.6	62.6	62.6	0
12:01	62.6	62.7	62.7	62.6	14
12:00	62.8	62.8	62.8	62.8	7
11:59	62.8	62.8	62.8	62.8	1
11:58	62.8	62.8	62.8	62.8	0
11:57	62.8	62.8	62.8	62.8	0
11:56	62.8	62.8	62.8	62.8	1
11:55	62.9	62.9	62.9	62.9	0
11:54	62.9	62.8	62.9	62.8	4
11:53	62.9	62.9	62.9	62.9	1
11:52	63	63	63	63	2
11:51	63	63	63	63	0
11:50	63	63.1	63.1	63	19
11:49	63.1	63.1	63.1	63.1	1
11:48	63.2	63.2	63.2	63.2	5
11:47	63.2	63.2	63.2	63.2	3
11:46	63.2	63.2	63.2	63.2	0
11:45	63.2	63.2	63.2	63.2	5
11:44	63.1	62.9	63.1	62.9	46
11:43	62.8	62.8	62.8	62.8	0
11:42	62.8	62.8	62.8	62.8	0
11:41	62.8	62.8	62.8	62.8	0
11:40	62.8	62.8	62.8	62.8	0
11:39	62.8	62.8	62.8	62.8	0
11:38	62.8	62.8	62.8	62.8	1
11:37	62.8	62.8	62.8	62.8	1
11:36	62.9	62.9	62.9	62.9	1
11:35	62.8	62.8	62.8	62.8	1
11:34	62.9	62.9	62.9	62.9	0
11:33	62.9	62.9	62.9	62.9	5
11:32	62.9	62.9	62.9	62.9	3
11:31	62.8	62.8	62.8	62.8	0
11:30	62.8	62.8	62.8	62.8	7
11:29	62.8	62.8	62.8	62.8	9
11:28	62.7	62.7	62.7	62.7	0
11:27	62.7	62.7	62.7	62.7	0
11:26	62.7	62.7	62.7	62.7	0
11:25	62.7	62.7	62.7	62.7	0
11:24	62.7	62.7	62.7	62.7	3
11:23	62.7	62.7	62.7	62.7	0
11:22	62.7	62.7	62.7	62.7	1
11:21	62.7	62.7	62.7	62.7	0
11:20	62.7	62.7	62.7	62.7	0
11:19	62.7	62.7	62.7	62.7	7
11:18	62.6	62.6	62.6	62.6	0
11:17	62.6	62.6	62.6	62.6	0
11:16	62.6	62.6	62.6	62.6	0
11:15	62.6	62.6	62.6	62.6	0
11:14	62.6	62.6	62.6	62.6	0
11:13	62.6	62.6	62.6	62.6	0
11:12	62.6	62.6	62.6	62.6	0
11:11	62.6	62.6	62.6	62.6	6
11:10	62.6	62.6	62.6	62.6	3
11:09	62.5	62.5	62.5	62.5	0
11:08	62.5	62.5	62.5	62.5	0
11:07	62.5	62.5	62.5	62.5	0
11:06	62.5	62.5	62.5	62.5	0
11:05	62.5	62.5	62.5	62.5	0
11:04	62.5	62.5	62.5	62.5	0
11:03	62.5	62.5	62.5	62.5	0
11:02	62.5	62.5	62.5	62.5	0
11:01	62.5	62.5	62.5	62.5	0
11:00	62.5	62.5	62.5	62.5	0
10:59	62.5	62.5	62.5	62.5	0
10:58	62.5	62.5	62.5	62.5	0
10:57	62.5	62.5	62.5	62.5	0
10:56	62.5	62.5	62.5	62.5	5
10:55	62.6	62.6	62.6	62.6	0
10:54	62.6	62.6	62.6	62.6	1
10:53	62.6	62.6	62.6	62.6	0
10:52	62.6	62.6	62.6	62.6	6
10:51	62.7	62.7	62.7	62.7	0
10:50	62.7	62.7	62.7	62.7	0
10:49	62.7	62.7	62.7	62.7	0
10:48	62.7	62.7	62.7	62.7	1
10:47	62.7	62.7	62.7	62.7	0
10:46	62.7	62.7	62.7	62.7	0
10:45	62.7	62.7	62.7	62.7	0
10:44	62.7	62.7	62.7	62.7	0
10:43	62.7	62.7	62.7	62.7	0
10:42	62.7	62.7	62.7	62.7	15
10:41	62.6	62.6	62.6	62.6	0
10:40	62.6	62.6	62.6	62.6	0
10:39	62.6	62.6	62.6	62.6	0
10:38	62.6	62.6	62.6	62.6	0
10:37	62.6	62.6	62.6	62.6	0
10:36	62.6	62.6	62.6	62.6	0
10:35	62.6	62.6	62.6	62.6	8
10:34	62.5	62.5	62.5	62.5	0
10:33	62.5	62.5	62.5	62.5	0
10:32	62.5	62.5	62.5	62.5	0
10:31	62.5	62.5	62.5	62.5	0
10:30	62.5	62.5	62.5	62.5	0
10:29	62.5	62.5	62.5	62.5	0
10:28	62.5	62.5	62.5	62.5	0
10:27	62.5	62.5	62.5	62.5	16
10:26	62.6	62.6	62.6	62.6	0
10:25	62.6	62.6	62.6	62.6	0
10:24	62.6	62.6	62.6	62.6	0
10:23	62.6	62.6	62.6	62.6	0
10:22	62.6	62.6	62.6	62.6	0
10:21	62.6	62.6	62.6	62.6	0
10:20	62.6	62.6	62.6	62.6	0
10:19	62.6	62.6	62.6	62.6	0
10:18	62.6	62.6	62.6	62.6	0
10:17	62.6	62.6	62.6	62.6	0
10:16	62.6	62.6	62.6	62.6	0
10:15	62.6	62.6	62.6	62.6	0
10:14	62.6	62.6	62.6	62.6	0
10:13	62.6	62.6	62.6	62.6	0
10:12	62.6	62.6	62.6	62.6	0
10:11	62.6	62.6	62.6	62.6	8
10:10	62.6	62.6	62.6	62.6	2
10:09	62.6	62.6	62.6	62.6	0
10:08	62.6	62.6	62.6	62.6	12
10:07	62.3	62.3	62.3	62.3	0
10:06	62.3	62.3	62.3	62.3	0
10:05	62.3	62.3	62.3	62.3	0
10:04	62.3	62.3	62.3	62.3	0
10:03	62.3	62.3	62.3	62.3	0
10:02	62.3	62.3	62.3	62.3	3
10:01	62.4	62.4	62.4	62.4	0
10:00	62.4	62.4	62.4	62.4	0
09:59	62.4	62.4	62.4	62.4	8
09:58	62.5	62.5	62.5	62.5	0
09:57	62.5	62.5	62.5	62.5	0
09:56	62.5	62.5	62.5	62.5	0
09:55	62.5	62.5	62.5	62.5	0
09:54	62.5	62.5	62.5	62.5	0
09:53	62.5	62.5	62.5	62.5	4
09:52	62.5	62.5	62.5	62.5	0
09:51	62.5	62.5	62.5	62.5	0
09:50	62.5	62.5	62.5	62.5	6
09:49	62.6	62.6	62.6	62.6	0
09:48	62.6	62.6	62.6	62.6	0
09:47	62.6	62.6	62.6	62.6	0
09:46	62.6	62.6	62.6	62.6	0
09:45	62.6	62.6	62.6	62.6	0
09:44	62.6	62.6	62.6	62.6	0
09:43	62.6	62.6	62.6	62.6	12
09:42	62.4	62.4	62.4	62.4	0
09:41	62.4	62.4	62.4	62.4	0
09:40	62.4	62.4	62.4	62.4	8
09:39	62.3	62.3	62.3	62.3	0
09:38	62.3	62.3	62.3	62.3	0
09:37	62.3	62.3	62.3	62.3	0
09:36	62.3	62.3	62.3	62.3	0
09:35	62.3	62.3	62.3	62.3	0
09:34	62.3	62.3	62.3	62.3	5
09:33	62.2	62.2	62.2	62.2	0
09:32	62.2	62.2	62.2	62.2	5
09:31	62.2	62.2	62.2	62.2	0
09:30	62.2	62.2	62.2	62.2	0
09:29	62.2	62.2	62.2	62.2	0
09:28	62.2	62.3	62.3	62.2	21
09:27	62.5	62.5	62.5	62.5	0
09:26	62.5	62.5	62.5	62.5	0
09:25	62.5	62.7	62.7	62.5	8
09:24	62.7	62.7	62.7	62.7	3
09:23	62.7	62.7	62.7	62.7	8
09:22	62.6	62.7	62.7	62.6	27
09:21	62.4	62.4	62.4	62.4	0
09:20	62.4	62.4	62.4	62.4	10
09:19	62.3	62.3	62.3	62.3	0
09:18	62.3	62.3	62.3	62.3	21
09:17	62.2	62.2	62.2	62.2	37
09:16	62.1	62.1	62.1	62.1	0
09:15	62.1	62.1	62.1	62.1	0
09:14	62.1	62.1	62.1	62.1	0
09:13	62.1	62.1	62.1	62.1	0
09:12	62.1	62.1	62.1	62.1	0
09:11	62.1	62.1	62.1	62.1	0
09:10	62.1	62.1	62.1	62.1	0
09:09	62.1	62.2	62.2	62.1	8
09:08	62	62	62	62	0
09:07	62	62	62	62	0
09:06	62	62	62	62	46
09:05	62.4	62.4	62.4	62.4	0
09:04	62.4	62.4	62.4	62.4	0
09:03	62.4	62.4	62.4	62.4	0
09:02	62.4	62.4	62.4	62.4	0
09:01	62.4	62.7	62.7	62.3	29

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8202.15億	成交張數	10353295(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2117.14億	成交張數	2274702(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)