成交	24.45	昨收	24.65
漲跌	-0.20	開盤	24.60
漲跌幅	-0.81%	最高	24.75
買進	24.35	最低	24.25
賣出	24.50	單量	8
漲停價	27.10	總量	222
跌停價	22.20	昨量	337

委買價	委買量	委賣價	委賣量
24.35	2	24.50	1
24.25	5	24.55	8
24.20	26	24.60	5
24.15	3	24.65	2
24.10	8	24.70	11

時間	成交	開	高	低	量
13:30	24.45	24.45	24.45	24.45	39
13:29	24.45	24.45	24.45	24.45	0
13:28	24.45	24.45	24.45	24.45	0
13:27	24.45	24.45	24.45	24.45	0
13:26	24.45	24.45	24.45	24.45	0
13:25	24.45	24.45	24.45	24.45	3
13:24	24.35	24.35	24.35	24.35	2
13:23	24.35	24.35	24.35	24.35	3
13:22	24.25	24.25	24.25	24.25	0
13:21	24.25	24.25	24.25	24.25	1
13:20	24.25	24.25	24.25	24.25	1
13:19	24.25	24.25	24.25	24.25	0
13:18	24.25	24.25	24.25	24.25	0
13:17	24.25	24.25	24.25	24.25	0
13:16	24.25	24.25	24.25	24.25	0
13:15	24.25	24.25	24.25	24.25	1
13:14	24.25	24.25	24.25	24.25	0
13:13	24.25	24.25	24.25	24.25	0
13:12	24.25	24.25	24.25	24.25	2
13:11	24.3	24.3	24.3	24.3	0
13:10	24.3	24.3	24.3	24.3	0
13:09	24.3	24.3	24.3	24.3	0
13:08	24.3	24.3	24.3	24.3	0
13:07	24.3	24.3	24.3	24.3	1
13:06	24.4	24.4	24.4	24.4	0
13:05	24.4	24.4	24.4	24.4	1
13:04	24.3	24.3	24.3	24.3	3
13:03	24.3	24.3	24.3	24.3	5
13:02	24.4	24.4	24.4	24.4	0
13:01	24.4	24.4	24.4	24.4	0
13:00	24.4	24.4	24.4	24.4	5
12:59	24.4	24.4	24.4	24.4	0
12:58	24.4	24.4	24.4	24.4	0
12:57	24.4	24.4	24.4	24.4	0
12:56	24.4	24.4	24.4	24.4	0
12:55	24.4	24.4	24.4	24.4	0
12:54	24.4	24.4	24.4	24.4	0
12:53	24.4	24.4	24.4	24.4	0
12:52	24.4	24.4	24.4	24.4	0
12:51	24.4	24.4	24.4	24.4	1
12:50	24.4	24.4	24.4	24.4	1
12:49	24.4	24.4	24.4	24.4	4
12:48	24.4	24.4	24.4	24.4	0
12:47	24.4	24.4	24.4	24.4	0
12:46	24.4	24.4	24.4	24.4	1
12:45	24.4	24.4	24.4	24.4	0
12:44	24.4	24.4	24.4	24.4	0
12:43	24.4	24.4	24.4	24.4	5
12:42	24.35	24.35	24.35	24.35	2
12:41	24.3	24.3	24.3	24.3	0
12:40	24.3	24.3	24.3	24.3	1
12:39	24.35	24.35	24.35	24.35	0
12:38	24.35	24.35	24.35	24.35	0
12:37	24.35	24.35	24.35	24.35	2
12:36	24.3	24.3	24.3	24.3	0
12:35	24.3	24.3	24.3	24.3	0
12:34	24.3	24.3	24.3	24.3	1
12:33	24.35	24.35	24.35	24.35	0
12:32	24.35	24.35	24.35	24.35	1
12:31	24.3	24.3	24.3	24.3	0
12:30	24.3	24.3	24.3	24.3	0
12:29	24.3	24.3	24.3	24.3	0
12:28	24.3	24.3	24.3	24.3	1
12:27	24.3	24.3	24.3	24.3	0
12:26	24.3	24.3	24.3	24.3	0
12:25	24.3	24.3	24.3	24.3	0
12:24	24.3	24.3	24.3	24.3	0
12:23	24.3	24.3	24.3	24.3	0
12:22	24.3	24.3	24.3	24.3	0
12:21	24.3	24.3	24.3	24.3	0
12:20	24.3	24.3	24.3	24.3	0
12:19	24.3	24.3	24.3	24.3	7
12:18	24.25	24.25	24.25	24.25	1
12:17	24.25	24.25	24.25	24.25	0
12:16	24.25	24.25	24.25	24.25	0
12:15	24.25	24.25	24.25	24.25	1
12:14	24.25	24.25	24.25	24.25	2
12:13	24.25	24.25	24.25	24.25	0
12:12	24.25	24.25	24.25	24.25	0
12:11	24.25	24.25	24.25	24.25	0
12:10	24.25	24.25	24.25	24.25	0
12:09	24.25	24.25	24.25	24.25	0
12:08	24.25	24.25	24.25	24.25	1
12:07	24.25	24.25	24.25	24.25	0
12:06	24.25	24.25	24.25	24.25	0
12:05	24.25	24.25	24.25	24.25	0
12:04	24.25	24.25	24.25	24.25	0
12:03	24.25	24.25	24.25	24.25	0
12:02	24.25	24.25	24.25	24.25	0
12:01	24.25	24.25	24.25	24.25	0
12:00	24.25	24.25	24.25	24.25	0
11:59	24.25	24.25	24.25	24.25	2
11:58	24.25	24.25	24.25	24.25	0
11:57	24.25	24.25	24.25	24.25	4
11:56	24.25	24.25	24.25	24.25	0
11:55	24.25	24.25	24.25	24.25	0
11:54	24.25	24.25	24.25	24.25	0
11:53	24.25	24.25	24.25	24.25	0
11:52	24.25	24.25	24.25	24.25	0
11:51	24.25	24.25	24.25	24.25	4
11:50	24.25	24.25	24.25	24.25	0
11:49	24.25	24.25	24.25	24.25	0
11:48	24.25	24.25	24.25	24.25	0
11:47	24.25	24.25	24.25	24.25	0
11:46	24.25	24.25	24.25	24.25	0
11:45	24.25	24.25	24.25	24.25	0
11:44	24.25	24.25	24.25	24.25	0
11:43	24.25	24.25	24.25	24.25	0
11:42	24.25	24.25	24.25	24.25	0
11:41	24.25	24.25	24.25	24.25	0
11:40	24.25	24.25	24.25	24.25	0
11:39	24.25	24.25	24.25	24.25	0
11:38	24.25	24.25	24.25	24.25	0
11:37	24.25	24.25	24.25	24.25	0
11:36	24.25	24.25	24.25	24.25	0
11:35	24.25	24.25	24.25	24.25	0
11:34	24.25	24.25	24.25	24.25	0
11:33	24.25	24.25	24.25	24.25	0
11:32	24.25	24.25	24.25	24.25	0
11:31	24.25	24.25	24.25	24.25	0
11:30	24.25	24.25	24.25	24.25	2
11:29	24.3	24.3	24.3	24.3	3
11:28	24.35	24.35	24.35	24.35	0
11:27	24.35	24.35	24.35	24.35	0
11:26	24.35	24.35	24.35	24.35	1
11:25	24.25	24.25	24.25	24.25	0
11:24	24.25	24.25	24.25	24.25	0
11:23	24.25	24.25	24.25	24.25	0
11:22	24.25	24.25	24.25	24.25	0
11:21	24.25	24.25	24.25	24.25	0
11:20	24.25	24.25	24.25	24.25	0
11:19	24.25	24.25	24.25	24.25	0
11:18	24.25	24.25	24.25	24.25	0
11:17	24.25	24.25	24.25	24.25	0
11:16	24.25	24.25	24.25	24.25	0
11:15	24.25	24.25	24.25	24.25	0
11:14	24.25	24.25	24.25	24.25	0
11:13	24.25	24.25	24.25	24.25	0
11:12	24.25	24.25	24.25	24.25	0
11:11	24.25	24.35	24.35	24.25	18
11:10	24.4	24.4	24.4	24.4	0
11:09	24.4	24.4	24.4	24.4	0
11:08	24.4	24.4	24.4	24.4	0
11:07	24.4	24.4	24.4	24.4	0
11:06	24.4	24.4	24.4	24.4	0
11:05	24.4	24.4	24.4	24.4	0
11:04	24.4	24.4	24.4	24.4	5
11:03	24.45	24.45	24.45	24.45	0
11:02	24.45	24.45	24.45	24.45	0
11:01	24.45	24.45	24.45	24.45	0
11:00	24.45	24.45	24.45	24.45	0
10:59	24.45	24.45	24.45	24.45	0
10:58	24.45	24.45	24.45	24.45	0
10:57	24.45	24.45	24.45	24.45	0
10:56	24.45	24.45	24.45	24.45	0
10:55	24.45	24.45	24.45	24.45	0
10:54	24.45	24.45	24.45	24.45	1
10:53	24.4	24.4	24.4	24.4	0
10:52	24.4	24.45	24.45	24.4	6
10:51	24.45	24.45	24.45	24.45	1
10:50	24.45	24.45	24.45	24.45	0
10:49	24.45	24.45	24.45	24.45	0
10:48	24.45	24.45	24.45	24.45	0
10:47	24.45	24.45	24.45	24.45	0
10:46	24.45	24.45	24.45	24.45	0
10:45	24.45	24.45	24.45	24.45	0
10:44	24.45	24.45	24.45	24.45	0
10:43	24.45	24.45	24.45	24.45	22
10:42	24.5	24.5	24.5	24.5	0
10:41	24.5	24.5	24.5	24.5	0
10:40	24.5	24.5	24.5	24.5	1
10:39	24.5	24.5	24.5	24.5	0
10:38	24.5	24.5	24.5	24.5	0
10:37	24.5	24.5	24.5	24.5	0
10:36	24.5	24.5	24.5	24.5	0
10:35	24.5	24.5	24.5	24.5	0
10:34	24.5	24.5	24.5	24.5	0
10:33	24.5	24.5	24.5	24.5	0
10:32	24.5	24.5	24.5	24.5	1
10:31	24.5	24.5	24.5	24.5	3
10:30	24.45	24.45	24.45	24.45	0
10:29	24.45	24.45	24.45	24.45	0
10:28	24.45	24.45	24.45	24.45	0
10:27	24.45	24.45	24.45	24.45	0
10:26	24.45	24.45	24.45	24.45	0
10:25	24.45	24.45	24.45	24.45	0
10:24	24.45	24.45	24.45	24.45	0
10:23	24.45	24.45	24.45	24.45	0
10:22	24.45	24.45	24.45	24.45	1
10:21	24.45	24.45	24.45	24.45	2
10:20	24.45	24.45	24.45	24.45	0
10:19	24.45	24.45	24.45	24.45	0
10:18	24.45	24.45	24.45	24.45	0
10:17	24.45	24.45	24.45	24.45	0
10:16	24.45	24.45	24.45	24.45	0
10:15	24.45	24.45	24.45	24.45	0
10:14	24.45	24.45	24.45	24.45	1
10:13	24.6	24.6	24.6	24.6	3
10:12	24.45	24.45	24.45	24.45	3
10:11	24.45	24.45	24.45	24.45	0
10:10	24.45	24.45	24.45	24.45	0
10:09	24.45	24.45	24.45	24.45	10
10:08	24.65	24.65	24.65	24.65	0
10:07	24.65	24.65	24.65	24.65	0
10:06	24.65	24.65	24.65	24.65	0
10:05	24.65	24.65	24.65	24.65	0
10:04	24.65	24.65	24.65	24.65	0
10:03	24.65	24.65	24.65	24.65	0
10:02	24.65	24.65	24.65	24.65	0
10:01	24.65	24.65	24.65	24.65	0
10:00	24.65	24.65	24.65	24.65	0
09:59	24.65	24.65	24.65	24.65	0
09:58	24.65	24.65	24.65	24.65	0
09:57	24.65	24.65	24.65	24.65	0
09:56	24.65	24.65	24.65	24.65	0
09:55	24.65	24.65	24.65	24.65	0
09:54	24.65	24.65	24.65	24.65	0
09:53	24.65	24.65	24.65	24.65	0
09:52	24.65	24.65	24.65	24.65	0
09:51	24.65	24.65	24.65	24.65	0
09:50	24.65	24.65	24.65	24.65	14
09:49	24.75	24.75	24.75	24.75	0
09:48	24.75	24.75	24.75	24.75	0
09:47	24.75	24.75	24.75	24.75	0
09:46	24.75	24.75	24.75	24.75	0
09:45	24.75	24.75	24.75	24.75	0
09:44	24.75	24.75	24.75	24.75	0
09:43	24.75	24.75	24.75	24.75	8
09:42	24.8	24.8	24.8	24.8	0
09:41	24.8	24.8	24.8	24.8	0
09:40	24.8	24.8	24.8	24.8	0
09:39	24.8	24.8	24.8	24.8	0
09:38	24.8	24.8	24.8	24.8	0
09:37	24.8	24.7	24.8	24.7	3
09:36	24.7	24.7	24.7	24.7	0
09:35	24.7	24.7	24.7	24.7	0
09:34	24.7	24.7	24.7	24.7	8
09:33	24.65	24.65	24.65	24.65	4
09:32	24.6	24.6	24.6	24.6	0
09:31	24.6	24.6	24.6	24.6	0
09:30	24.6	24.6	24.6	24.6	0
09:29	24.6	24.6	24.6	24.6	0
09:28	24.6	24.6	24.6	24.6	0
09:27	24.6	24.6	24.6	24.6	0
09:26	24.6	24.6	24.6	24.6	4
09:25	24.65	24.65	24.65	24.65	0
09:24	24.65	24.65	24.65	24.65	0
09:23	24.65	24.65	24.65	24.65	0
09:22	24.65	24.65	24.65	24.65	0
09:21	24.65	24.65	24.65	24.65	0
09:20	24.65	24.65	24.65	24.65	0
09:19	24.65	24.65	24.65	24.65	1
09:18	24.8	24.8	24.8	24.8	0
09:17	24.8	24.8	24.8	24.8	3
09:16	24.6	24.6	24.6	24.6	0
09:15	24.6	24.6	24.6	24.6	0
09:14	24.6	24.6	24.6	24.6	0
09:13	24.6	24.6	24.6	24.6	0
09:12	24.6	24.6	24.6	24.6	0
09:11	24.6	24.6	24.6	24.6	3
09:10	24.5	24.5	24.5	24.5	0
09:09	24.5	24.5	24.5	24.5	0
09:08	24.5	24.45	24.5	24.45	11
09:07	24.45	24.45	24.45	24.45	0
09:06	24.45	24.45	24.45	24.45	0
09:05	24.45	24.45	24.45	24.45	0
09:04	24.45	24.45	24.45	24.45	4
09:03	24.3	24.3	24.3	24.3	0
09:02	24.3	24.3	24.3	24.3	0
09:01	24.3	24.6	24.6	24.3	5

指數	31801.27	昨收	32289.81
漲跌	-488.54	高點	32241.64
漲跌幅	-1.51	低點	31769.08
成交金額	6900.57億	成交張數	11065875(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	296.36	昨收	301.52
漲跌	-5.16	高點	302.62
漲跌幅	-1.71	低點	296.01
成交金額	1613.03億	成交張數	2217096(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)