成交	104.00	昨收	104.50
漲跌	-0.50	開盤	102.50
漲跌幅	-0.48%	最高	105.00
買進	103.50	最低	102.50
賣出	104.00	單量	1
漲停價	114.50	總量	664
跌停價	94.10	昨量	602

委買價	委買量	委賣價	委賣量
103.50	45	104.00	7
103.00	71	104.50	19
102.50	65	105.00	48
102.00	24	105.50	30
101.50	17	106.00	36

時間	成交	開	高	低	量
13:30	104	104	104	104	38
13:29	104	104	104	104	0
13:28	104	104	104	104	0
13:27	104	104	104	104	0
13:26	104	104	104	104	0
13:25	104	104	104	104	3
13:24	104.5	104.5	104.5	104.5	2
13:23	104	104	104	104	6
13:22	104	104	104	104	6
13:21	104.5	104.5	104.5	104.5	0
13:20	104.5	104.5	104.5	104.5	0
13:19	104.5	104.5	104.5	104.5	0
13:18	104.5	104.5	104.5	104.5	0
13:17	104.5	104.5	104.5	104.5	1
13:16	104.5	104.5	104.5	104.5	0
13:15	104.5	104	104.5	104	3
13:14	104	104	104	104	5
13:13	104.5	104.5	104.5	104.5	0
13:12	104.5	104.5	104.5	104.5	0
13:11	104.5	104.5	104.5	104.5	0
13:10	104.5	104.5	104.5	104.5	0
13:09	104.5	104.5	104.5	104.5	1
13:08	104	104	104	104	0
13:07	104	104	104	104	1
13:06	104	104	104	104	0
13:05	104	104	104	104	0
13:04	104	104	104	104	4
13:03	104.5	104.5	104.5	104.5	0
13:02	104.5	104.5	104.5	104.5	0
13:01	104.5	104.5	104.5	104.5	0
13:00	104.5	104.5	104.5	104.5	0
12:59	104.5	104.5	104.5	104.5	0
12:58	104.5	104.5	104.5	104.5	0
12:57	104.5	104.5	104.5	104.5	1
12:56	104	104	104	104	2
12:55	104	104	104	104	35
12:54	104	104	104	104	3
12:53	103.5	103.5	103.5	103.5	0
12:52	103.5	103.5	103.5	103.5	0
12:51	103.5	103.5	103.5	103.5	0
12:50	103.5	103.5	103.5	103.5	8
12:49	103.5	103.5	103.5	103.5	7
12:48	103.5	103.5	103.5	103.5	0
12:47	103.5	103.5	103.5	103.5	0
12:46	103.5	103.5	103.5	103.5	1
12:45	103.5	103.5	103.5	103.5	0
12:44	103.5	103.5	103.5	103.5	1
12:43	104	104	104	104	0
12:42	104	104	104	104	0
12:41	104	104	104	104	0
12:40	104	104	104	104	1
12:39	104	104	104	104	0
12:38	104	104	104	104	0
12:37	104	104	104	104	1
12:36	104	104	104	104	0
12:35	104	104	104	104	0
12:34	104	104	104	104	0
12:33	104	104	104	104	0
12:32	104	104	104	104	1
12:31	104	104	104	104	0
12:30	104	104	104	104	0
12:29	104	104	104	104	0
12:28	104	104	104	104	2
12:27	104	104	104	104	0
12:26	104	104	104	104	0
12:25	104	104	104	104	1
12:24	104	104	104	104	0
12:23	104	104	104	104	0
12:22	104	104	104	104	0
12:21	104	104	104	104	1
12:20	104	104	104	104	0
12:19	104	104	104	104	0
12:18	104	104	104	104	1
12:17	104	104	104	104	1
12:16	103.5	103.5	103.5	103.5	1
12:15	103.5	103.5	103.5	103.5	1
12:14	103.5	103.5	103.5	103.5	0
12:13	103.5	103.5	103.5	103.5	0
12:12	103.5	103.5	103.5	103.5	0
12:11	103.5	103.5	103.5	103.5	0
12:10	103.5	103.5	103.5	103.5	3
12:09	103	103	103	103	0
12:08	103	103	103	103	0
12:07	103	103	103	103	0
12:06	103	103	103	103	2
12:05	103	103	103	103	0
12:04	103	103	103	103	0
12:03	103	103	103	103	0
12:02	103	103	103	103	2
12:01	103.5	103.5	103.5	103.5	0
12:00	103.5	103.5	103.5	103.5	12
11:59	104	104	104	104	0
11:58	104	104	104	104	1
11:57	103.5	103.5	103.5	103.5	5
11:56	103.5	103.5	103.5	103.5	0
11:55	103.5	103.5	103.5	103.5	0
11:54	103.5	103.5	103.5	103.5	1
11:53	103.5	103.5	103.5	103.5	0
11:52	103.5	103.5	103.5	103.5	0
11:51	103.5	103.5	103.5	103.5	2
11:50	103.5	103.5	103.5	103.5	2
11:49	103.5	103.5	103.5	103.5	0
11:48	103.5	103.5	103.5	103.5	0
11:47	103.5	103.5	103.5	103.5	0
11:46	103.5	103.5	103.5	103.5	0
11:45	103.5	103.5	103.5	103.5	0
11:44	103.5	103.5	103.5	103.5	0
11:43	103.5	103.5	103.5	103.5	1
11:42	103.5	103.5	103.5	103.5	0
11:41	103.5	103.5	103.5	103.5	2
11:40	104	104	104	104	0
11:39	104	104	104	104	0
11:38	104	104	104	104	2
11:37	103.5	103.5	103.5	103.5	9
11:36	103.5	103.5	103.5	103.5	0
11:35	103.5	103.5	103.5	103.5	0
11:34	103.5	103.5	103.5	103.5	5
11:33	103.5	103.5	103.5	103.5	0
11:32	103.5	103.5	103.5	103.5	0
11:31	103.5	103.5	103.5	103.5	0
11:30	103.5	103.5	103.5	103.5	0
11:29	103.5	103.5	103.5	103.5	0
11:28	103.5	103.5	103.5	103.5	0
11:27	103.5	103.5	103.5	103.5	0
11:26	103.5	103.5	103.5	103.5	0
11:25	103.5	103.5	103.5	103.5	0
11:24	103.5	103.5	103.5	103.5	0
11:23	103.5	103.5	103.5	103.5	0
11:22	103.5	103.5	103.5	103.5	0
11:21	103.5	103.5	103.5	103.5	1
11:20	103.5	103.5	103.5	103.5	0
11:19	103.5	103.5	103.5	103.5	1
11:18	104	103.5	104	103.5	2
11:17	103.5	103.5	103.5	103.5	7
11:16	103.5	103.5	103.5	103.5	0
11:15	103.5	103.5	103.5	103.5	0
11:14	103.5	103.5	103.5	103.5	0
11:13	103.5	103.5	103.5	103.5	0
11:12	103.5	103.5	103.5	103.5	0
11:11	103.5	103.5	103.5	103.5	0
11:10	103.5	103.5	103.5	103.5	0
11:09	103.5	103.5	103.5	103.5	0
11:08	103.5	103.5	103.5	103.5	0
11:07	103.5	103.5	103.5	103.5	0
11:06	103.5	103.5	103.5	103.5	0
11:05	103.5	103.5	103.5	103.5	0
11:04	103.5	103.5	103.5	103.5	0
11:03	103.5	103.5	103.5	103.5	0
11:02	103.5	103.5	103.5	103.5	0
11:01	103.5	103.5	103.5	103.5	0
11:00	103.5	103.5	103.5	103.5	0
10:59	103.5	103.5	103.5	103.5	0
10:58	103.5	103.5	103.5	103.5	0
10:57	103.5	103.5	103.5	103.5	2
10:56	103.5	103.5	103.5	103.5	0
10:55	103.5	103.5	103.5	103.5	0
10:54	103.5	103.5	103.5	103.5	2
10:53	104	104	104	104	99
10:52	104	104	104	104	0
10:51	104	104	104	104	8
10:50	104.5	104.5	104.5	104.5	0
10:49	104.5	104.5	104.5	104.5	1
10:48	104	104	104	104	1
10:47	104	104	104	104	1
10:46	104.5	104.5	104.5	104.5	0
10:45	104.5	104	104.5	104	5
10:44	104.5	104.5	104.5	104.5	2
10:43	104.5	104.5	104.5	104.5	0
10:42	104.5	104.5	104.5	104.5	0
10:41	104.5	104.5	104.5	104.5	0
10:40	104.5	104.5	104.5	104.5	0
10:39	104.5	104.5	104.5	104.5	1
10:38	104.5	104.5	104.5	104.5	0
10:37	104.5	104.5	104.5	104.5	0
10:36	104.5	104.5	104.5	104.5	0
10:35	104.5	104.5	104.5	104.5	0
10:34	104.5	104.5	104.5	104.5	0
10:33	104.5	104.5	104.5	104.5	0
10:32	104.5	104.5	104.5	104.5	0
10:31	104.5	104.5	104.5	104.5	1
10:30	104.5	104.5	104.5	104.5	0
10:29	104.5	104.5	104.5	104.5	2
10:28	104	104	104	104	0
10:27	104	104	104	104	1
10:26	104	104	104	104	0
10:25	104	104	104	104	0
10:24	104	104	104	104	0
10:23	104	104	104	104	5
10:22	104	104	104	104	0
10:21	104	104	104	104	0
10:20	104	104	104	104	0
10:19	104	104	104	104	0
10:18	104	104	104	104	0
10:17	104	104	104	104	3
10:16	104	104	104	104	0
10:15	104	104	104	104	0
10:14	104	104	104	104	1
10:13	104	104	104	104	3
10:12	104.5	104.5	104.5	104.5	0
10:11	104.5	104.5	104.5	104.5	0
10:10	104.5	104.5	104.5	104.5	0
10:09	104.5	104.5	104.5	104.5	0
10:08	104.5	104.5	104.5	104.5	2
10:07	104	104	104	104	0
10:06	104	104	104	104	0
10:05	104	104	104	104	2
10:04	104.5	104.5	104.5	104.5	0
10:03	104.5	104.5	104.5	104.5	0
10:02	104.5	104.5	104.5	104.5	1
10:01	104.5	104.5	104.5	104.5	2
10:00	104.5	104.5	104.5	104.5	1
09:59	104.5	104.5	104.5	104.5	0
09:58	104.5	104.5	104.5	104.5	0
09:57	104.5	104.5	104.5	104.5	9
09:56	104.5	104.5	104.5	104.5	0
09:55	104.5	104.5	104.5	104.5	0
09:54	104.5	104.5	104.5	104.5	0
09:53	104.5	104.5	104.5	104.5	1
09:52	104.5	104.5	104.5	104.5	11
09:51	104.5	104.5	104.5	104.5	7
09:50	104.5	104.5	104.5	104.5	6
09:49	104.5	104.5	104.5	104.5	0
09:48	104.5	104.5	104.5	104.5	39
09:47	105	105	105	105	0
09:46	105	105	105	105	0
09:45	105	105	105	105	0
09:44	105	105	105	105	0
09:43	105	105	105	105	0
09:42	105	105	105	105	0
09:41	105	105	105	105	0
09:40	105	105	105	105	0
09:39	105	105	105	105	0
09:38	105	105	105	105	2
09:37	104.5	104.5	104.5	104.5	51
09:36	104	104	104	104	0
09:35	104	104	104	104	0
09:34	104	104	104	104	0
09:33	104	104	104	104	0
09:32	104	104	104	104	0
09:31	104	104	104	104	0
09:30	104	104	104	104	6
09:29	104	104	104	104	0
09:28	104	104	104	104	0
09:27	104	104	104	104	6
09:26	104	104	104	104	0
09:25	104	104	104	104	2
09:24	103.5	103.5	103.5	103.5	4
09:23	104	104	104	104	0
09:22	104	104	104	104	7
09:21	104	104	104	104	0
09:20	104	104	104	104	0
09:19	104	104	104	104	0
09:18	104	104	104	104	0
09:17	104	104	104	104	1
09:16	104	104	104	104	0
09:15	104	104	104	104	1
09:14	104	104	104	104	5
09:13	104	104	104	104	5
09:12	104	104	104	104	12
09:11	103.5	103.5	103.5	103.5	0
09:10	103.5	103.5	103.5	103.5	10
09:09	103.5	103.5	103.5	103.5	27
09:08	103.5	103.5	103.5	103.5	0
09:07	103.5	103.5	103.5	103.5	0
09:06	103.5	103.5	103.5	103.5	35
09:05	103	103	103	103	5
09:04	102.5	102.5	102.5	102.5	0
09:03	102.5	102.5	102.5	102.5	12
09:02	102.5	102.5	102.5	102.5	0
09:01	102.5	103	103	102.5	55

指數	31801.27	昨收	32289.81
漲跌	-488.54	高點	32241.64
漲跌幅	-1.51	低點	31769.08
成交金額	6913.59億	成交張數	11081119(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	296.36	昨收	301.52
漲跌	-5.16	高點	302.62
漲跌幅	-1.71	低點	296.01
成交金額	1615.93億	成交張數	2219321(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)