成交	88.90	昨收	88.90
漲跌	0.00	開盤	88.80
漲跌幅	0.00%	最高	89.10
買進	88.80	最低	88.00
賣出	88.90	單量	16
漲停價	97.70	總量	240
跌停價	80.10	昨量	375

委買價	委買量	委賣價	委賣量
88.80	1	88.90	1
88.60	12	89.00	15
88.40	4	89.10	7
88.30	16	89.20	5
88.20	10	89.30	3

時間	成交	開	高	低	量
13:30	88.9	88.9	88.9	88.9	16
13:29	88.6	88.6	88.6	88.6	0
13:28	88.6	88.6	88.6	88.6	0
13:27	88.6	88.6	88.6	88.6	0
13:26	88.6	88.6	88.6	88.6	0
13:25	88.6	88.4	88.6	88.4	10
13:24	88.4	88.4	88.4	88.4	2
13:23	88.4	88.4	88.4	88.4	0
13:22	88.4	88.4	88.4	88.4	0
13:21	88.4	88.4	88.4	88.4	0
13:20	88.4	88.4	88.4	88.4	0
13:19	88.4	88.4	88.4	88.4	0
13:18	88.4	88.4	88.4	88.4	3
13:17	88.5	88.5	88.5	88.5	2
13:16	88.3	88.3	88.3	88.3	0
13:15	88.3	88.3	88.3	88.3	0
13:14	88.3	88.3	88.3	88.3	0
13:13	88.3	88.3	88.3	88.3	1
13:12	88.4	88.4	88.4	88.4	0
13:11	88.4	88.4	88.4	88.4	1
13:10	88.4	88.4	88.4	88.4	0
13:09	88.4	88.4	88.4	88.4	0
13:08	88.4	88.4	88.4	88.4	0
13:07	88.4	88.4	88.4	88.4	0
13:06	88.4	88.4	88.4	88.4	0
13:05	88.4	88.4	88.4	88.4	2
13:04	88.4	88.4	88.4	88.4	0
13:03	88.4	88.4	88.4	88.4	0
13:02	88.4	88.4	88.4	88.4	0
13:01	88.4	88.4	88.4	88.4	0
13:00	88.4	88.4	88.4	88.4	0
12:59	88.4	88.4	88.4	88.4	1
12:58	88.4	88.4	88.4	88.4	1
12:57	88.4	88.4	88.4	88.4	1
12:56	88.5	88.5	88.5	88.5	0
12:55	88.5	88.5	88.5	88.5	0
12:54	88.5	88.5	88.5	88.5	1
12:53	88.5	88.5	88.5	88.5	0
12:52	88.5	88.5	88.5	88.5	0
12:51	88.5	88.5	88.5	88.5	0
12:50	88.5	88.5	88.5	88.5	2
12:49	88.2	88.2	88.2	88.2	0
12:48	88.2	88.2	88.2	88.2	0
12:47	88.2	88.2	88.2	88.2	0
12:46	88.2	88.2	88.2	88.2	0
12:45	88.2	88.2	88.2	88.2	0
12:44	88.2	88.2	88.2	88.2	0
12:43	88.2	88.2	88.2	88.2	0
12:42	88.2	88.2	88.2	88.2	0
12:41	88.2	88.2	88.2	88.2	0
12:40	88.2	88.2	88.2	88.2	0
12:39	88.2	88.2	88.2	88.2	0
12:38	88.2	88.2	88.2	88.2	0
12:37	88.2	88.3	88.3	88.2	2
12:36	88.3	88.3	88.3	88.3	0
12:35	88.3	88.3	88.3	88.3	0
12:34	88.3	88.3	88.3	88.3	0
12:33	88.3	88.3	88.3	88.3	0
12:32	88.3	88.3	88.3	88.3	0
12:31	88.3	88.3	88.3	88.3	0
12:30	88.3	88.3	88.3	88.3	0
12:29	88.3	88.3	88.3	88.3	0
12:28	88.3	88.3	88.3	88.3	0
12:27	88.3	88.3	88.3	88.3	0
12:26	88.3	88.3	88.3	88.3	7
12:25	88.3	88.3	88.3	88.3	5
12:24	88.4	88.4	88.4	88.4	0
12:23	88.4	88.4	88.4	88.4	0
12:22	88.4	88.4	88.4	88.4	0
12:21	88.4	88.4	88.4	88.4	0
12:20	88.4	88.4	88.4	88.4	0
12:19	88.4	88.4	88.4	88.4	0
12:18	88.4	88.4	88.4	88.4	0
12:17	88.4	88.4	88.4	88.4	0
12:16	88.4	88.4	88.4	88.4	0
12:15	88.4	88.4	88.4	88.4	0
12:14	88.4	88.4	88.4	88.4	0
12:13	88.4	88.4	88.4	88.4	0
12:12	88.4	88.4	88.4	88.4	0
12:11	88.4	88.4	88.4	88.4	3
12:10	88.3	88.3	88.3	88.3	0
12:09	88.3	88.3	88.3	88.3	0
12:08	88.3	88.3	88.3	88.3	2
12:07	88.4	88.3	88.4	88.3	4
12:06	88.3	88.3	88.3	88.3	0
12:05	88.3	88.3	88.3	88.3	0
12:04	88.3	88.3	88.3	88.3	0
12:03	88.3	88.3	88.3	88.3	0
12:02	88.3	88.3	88.3	88.3	0
12:01	88.3	88.3	88.3	88.3	0
12:00	88.3	88.3	88.3	88.3	0
11:59	88.3	88.3	88.3	88.3	3
11:58	88.4	88.4	88.4	88.4	0
11:57	88.4	88.4	88.4	88.4	0
11:56	88.4	88.4	88.4	88.4	4
11:55	88.4	88.4	88.4	88.4	0
11:54	88.4	88.4	88.4	88.4	0
11:53	88.4	88.4	88.4	88.4	10
11:52	88.4	88.4	88.4	88.4	0
11:51	88.4	88.4	88.4	88.4	0
11:50	88.4	88.4	88.4	88.4	0
11:49	88.4	88.4	88.4	88.4	0
11:48	88.4	88.4	88.4	88.4	0
11:47	88.4	88.4	88.4	88.4	0
11:46	88.4	88.4	88.4	88.4	0
11:45	88.4	88.4	88.4	88.4	0
11:44	88.4	88.4	88.4	88.4	1
11:43	88.5	88.5	88.5	88.5	0
11:42	88.5	88.5	88.5	88.5	0
11:41	88.5	88.5	88.5	88.5	0
11:40	88.5	88.5	88.5	88.5	1
11:39	88.5	88.5	88.5	88.5	0
11:38	88.5	88.5	88.5	88.5	0
11:37	88.5	88.5	88.5	88.5	0
11:36	88.5	88.5	88.5	88.5	0
11:35	88.5	88.5	88.5	88.5	0
11:34	88.5	88.5	88.5	88.5	0
11:33	88.5	88.5	88.5	88.5	0
11:32	88.5	88.5	88.5	88.5	0
11:31	88.5	88.5	88.5	88.5	0
11:30	88.5	88.5	88.5	88.5	0
11:29	88.5	88.5	88.5	88.5	0
11:28	88.5	88.5	88.5	88.5	0
11:27	88.5	88.5	88.5	88.5	0
11:26	88.5	88.5	88.5	88.5	0
11:25	88.5	88.5	88.5	88.5	0
11:24	88.5	88.5	88.5	88.5	4
11:23	88.5	88.5	88.5	88.5	0
11:22	88.5	88.5	88.5	88.5	4
11:21	88.4	88.4	88.4	88.4	0
11:20	88.4	88.4	88.4	88.4	0
11:19	88.4	88.4	88.4	88.4	3
11:18	88.4	88.4	88.4	88.4	3
11:17	88.4	88.4	88.4	88.4	0
11:16	88.4	88.4	88.4	88.4	0
11:15	88.4	88.4	88.4	88.4	0
11:14	88.4	88.4	88.4	88.4	0
11:13	88.4	88.4	88.4	88.4	0
11:12	88.4	88.4	88.4	88.4	0
11:11	88.4	88.4	88.4	88.4	0
11:10	88.4	88.4	88.4	88.4	0
11:09	88.4	88.4	88.4	88.4	0
11:08	88.4	88.4	88.4	88.4	2
11:07	88.2	88.2	88.2	88.2	0
11:06	88.2	88.2	88.2	88.2	0
11:05	88.2	88.2	88.2	88.2	0
11:04	88.2	88.2	88.2	88.2	1
11:03	88.2	88.2	88.2	88.2	0
11:02	88.2	88.2	88.2	88.2	6
11:01	88.1	88.1	88.1	88.1	0
11:00	88.1	88.1	88.1	88.1	0
10:59	88.1	88.1	88.1	88.1	0
10:58	88.1	88.1	88.1	88.1	0
10:57	88.1	88.1	88.1	88.1	0
10:56	88.1	88.1	88.1	88.1	0
10:55	88.1	88.1	88.1	88.1	0
10:54	88.1	88.1	88.1	88.1	0
10:53	88.1	88.1	88.1	88.1	0
10:52	88.1	88.1	88.1	88.1	0
10:51	88.1	88.1	88.1	88.1	2
10:50	88.3	88.3	88.3	88.3	0
10:49	88.3	88.3	88.3	88.3	0
10:48	88.3	88.3	88.3	88.3	0
10:47	88.3	88.3	88.3	88.3	0
10:46	88.3	88.3	88.3	88.3	0
10:45	88.3	88.3	88.3	88.3	0
10:44	88.3	88.3	88.3	88.3	0
10:43	88.3	88.3	88.3	88.3	0
10:42	88.3	88.3	88.3	88.3	0
10:41	88.3	88.3	88.3	88.3	0
10:40	88.3	88.3	88.3	88.3	6
10:39	88.2	88.3	88.3	88.2	7
10:38	88.2	88.2	88.2	88.2	0
10:37	88.2	88.2	88.2	88.2	0
10:36	88.2	88.2	88.2	88.2	0
10:35	88.2	88.2	88.2	88.2	0
10:34	88.2	88.2	88.2	88.2	0
10:33	88.2	88.2	88.2	88.2	0
10:32	88.2	88.2	88.2	88.2	2
10:31	88.3	88.3	88.3	88.3	0
10:30	88.3	88.3	88.3	88.3	5
10:29	88.4	88.4	88.4	88.4	1
10:28	88.3	88.3	88.3	88.3	0
10:27	88.3	88.3	88.3	88.3	0
10:26	88.3	88.3	88.3	88.3	0
10:25	88.3	88.3	88.3	88.3	0
10:24	88.3	88.3	88.3	88.3	0
10:23	88.3	88.3	88.3	88.3	0
10:22	88.3	88.3	88.3	88.3	0
10:21	88.3	88.3	88.3	88.3	0
10:20	88.3	88.3	88.3	88.3	0
10:19	88.3	88.3	88.3	88.3	0
10:18	88.3	88.3	88.3	88.3	0
10:17	88.3	88.3	88.3	88.3	0
10:16	88.3	88.3	88.3	88.3	8
10:15	88.2	88.2	88.2	88.2	0
10:14	88.2	88.2	88.2	88.2	0
10:13	88.2	88.2	88.2	88.2	0
10:12	88.2	88.2	88.2	88.2	0
10:11	88.2	88.2	88.2	88.2	0
10:10	88.2	88.2	88.2	88.2	0
10:09	88.2	88.2	88.2	88.2	0
10:08	88.2	88.2	88.2	88.2	0
10:07	88.2	88.2	88.2	88.2	0
10:06	88.2	88.2	88.2	88.2	0
10:05	88.2	88.2	88.2	88.2	5
10:04	88.2	88.2	88.2	88.2	0
10:03	88.2	88.2	88.2	88.2	0
10:02	88.2	88.2	88.2	88.2	0
10:01	88.2	88.2	88.2	88.2	1
10:00	88	88	88	88	0
09:59	88	88	88	88	0
09:58	88	88	88	88	0
09:57	88	88	88	88	0
09:56	88	88	88	88	0
09:55	88	88	88	88	0
09:54	88	88	88	88	0
09:53	88	88	88	88	0
09:52	88	88	88	88	0
09:51	88	88.1	88.1	88	8
09:50	88.1	88.1	88.1	88.1	0
09:49	88.1	88.1	88.1	88.1	0
09:48	88.1	88.1	88.1	88.1	0
09:47	88.1	88.1	88.1	88.1	1
09:46	88.2	88.2	88.2	88.2	0
09:45	88.2	88.2	88.2	88.2	1
09:44	88.1	88.1	88.1	88.1	0
09:43	88.1	88.1	88.1	88.1	10
09:42	88.3	88.3	88.3	88.3	0
09:41	88.3	88.3	88.3	88.3	0
09:40	88.3	88.3	88.3	88.3	7
09:39	88.2	88.2	88.2	88.2	0
09:38	88.2	88.2	88.2	88.2	0
09:37	88.2	88.2	88.2	88.2	0
09:36	88.2	88.2	88.2	88.2	0
09:35	88.2	88.2	88.2	88.2	0
09:34	88.2	88.2	88.2	88.2	0
09:33	88.2	88.2	88.2	88.2	0
09:32	88.2	88.2	88.2	88.2	0
09:31	88.2	88.2	88.2	88.2	0
09:30	88.2	88.2	88.2	88.2	0
09:29	88.2	88.2	88.2	88.2	0
09:28	88.2	88.2	88.2	88.2	0
09:27	88.2	88.2	88.2	88.2	1
09:26	88.3	88.3	88.3	88.3	5
09:25	88.4	88.4	88.4	88.4	4
09:24	88.4	88.4	88.4	88.4	0
09:23	88.4	88.4	88.4	88.4	0
09:22	88.4	88.4	88.4	88.4	0
09:21	88.4	88.4	88.4	88.4	0
09:20	88.4	88.4	88.4	88.4	0
09:19	88.4	88.4	88.4	88.4	0
09:18	88.4	88.4	88.4	88.4	0
09:17	88.4	88.6	88.6	88.4	5
09:16	88.5	88.5	88.5	88.5	1
09:15	88.4	88.4	88.4	88.4	0
09:14	88.4	88.4	88.4	88.4	0
09:13	88.4	88.4	88.4	88.4	0
09:12	88.4	88.6	88.6	88.4	7
09:11	88.8	88.8	88.8	88.8	0
09:10	88.8	88.8	88.8	88.8	2
09:09	88.9	88.9	88.9	88.9	0
09:08	88.9	88.9	88.9	88.9	0
09:07	88.9	88.9	88.9	88.9	1
09:06	89	89	89	89	1
09:05	89	89	89	89	0
09:04	89	89	89	89	13
09:03	89	88.9	89	88.9	4
09:02	88.9	88.8	88.9	88.7	5
09:01	89.1	88.8	89.1	88.8	19

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)