成交	62.80	昨收	60.50
漲跌	2.30	開盤	61.00
漲跌幅	3.80%	最高	63.10
買進	62.70	最低	60.30
賣出	62.90	單量	1
漲停價	66.50	總量	1167
跌停價	54.50	昨量	1159

委買價	委買量	委賣價	委賣量
62.70	7	62.90	3
62.60	3	63.00	8
62.50	1	63.10	12
62.40	3	63.20	10
62.30	1	63.30	11

時間	成交	開	高	低	量
13:30	63.7	63.7	63.7	63.7	136
13:29	63.5	63.5	63.5	63.5	0
13:28	63.5	63.5	63.5	63.5	0
13:27	63.5	63.5	63.5	63.5	0
13:26	63.5	63.5	63.5	63.5	0
13:25	63.5	63.4	63.5	63.4	35
13:24	63.5	63.5	63.5	63.5	12
13:23	63.4	63.3	63.4	63.3	25
13:22	63.3	63.3	63.3	63.3	9
13:21	63.3	63.3	63.3	63.3	3
13:20	63.3	63.3	63.3	63.3	4
13:19	63.2	63.2	63.4	63.1	21
13:18	63.2	63	63.2	63	15
13:17	63.1	63.1	63.1	63.1	16
13:16	63.3	63.2	63.3	63.2	11
13:15	63.2	63.2	63.2	63.2	7
13:14	63.3	63.3	63.3	63.3	44
13:13	63.2	62.9	63.2	62.9	22
13:12	62.8	62.8	62.8	62.8	5
13:11	62.8	62.9	62.9	62.8	7
13:10	62.9	62.9	62.9	62.9	9
13:09	62.9	62.9	62.9	62.9	0
13:08	62.9	62.9	62.9	62.9	0
13:07	62.9	62.8	62.9	62.8	21
13:06	62.9	62.9	62.9	62.9	5
13:05	63	63	63	63	13
13:04	63	63	63	63	0
13:03	63	63	63	63	10
13:02	63.1	63.1	63.1	63.1	0
13:01	63.1	63.1	63.1	63	4
13:00	63	63	63	63	2
12:59	63	63	63	63	3
12:58	63	63	63	63	2
12:57	63.1	63.1	63.1	63.1	1
12:56	63.1	63.1	63.1	63.1	6
12:55	63.1	63.1	63.1	63.1	0
12:54	63.1	63.1	63.1	63.1	2
12:53	63	63	63	63	3
12:52	63.1	63.1	63.1	63.1	2
12:51	63.1	63.1	63.1	63.1	3
12:50	63.1	63.1	63.1	63.1	2
12:49	63.1	63.1	63.1	63.1	1
12:48	63	63	63	63	1
12:47	63	63	63	63	1
12:46	63	63	63	63	13
12:45	63	63	63	63	3
12:44	63	63.1	63.1	63	3
12:43	63.1	63.1	63.1	63.1	10
12:42	63.1	63.2	63.2	63.1	3
12:41	63.2	63.3	63.3	63.2	8
12:40	63.3	63.3	63.3	63.3	1
12:39	63.3	63.3	63.3	63.3	1
12:38	63.4	63.4	63.4	63.4	6
12:37	63.5	63.4	63.5	63.4	3
12:36	63.4	63.5	63.5	63.4	5
12:35	63.5	63.6	63.7	63.5	31
12:34	63.6	63.4	63.6	63.3	108
12:33	63.5	63.2	63.5	63.2	55
12:32	63.2	63.1	63.2	63.1	15
12:31	63.1	63	63.1	63	4
12:30	63	63	63	63	4
12:29	63	63	63	63	1
12:28	63.1	63.1	63.1	63.1	2
12:27	63	63	63	63	16
12:26	62.9	62.9	62.9	62.9	0
12:25	62.9	62.8	62.9	62.8	7
12:24	62.8	62.8	62.8	62.8	8
12:23	62.9	62.9	62.9	62.9	1
12:22	62.9	62.9	62.9	62.9	2
12:21	62.8	62.6	62.8	62.6	2
12:20	62.6	63	63	62.6	34
12:19	63.1	63.1	63.1	63.1	0
12:18	63.1	63	63.1	63	3
12:17	63	63	63	63	4
12:16	63	63	63	63	0
12:15	63	63.2	63.2	63	13
12:14	63.3	63.3	63.3	63.3	0
12:13	63.3	63.3	63.3	63.3	6
12:12	63.3	63.3	63.5	63.3	42
12:11	63.2	62.9	63.2	62.9	30
12:10	63	63	63	63	3
12:09	63	63.1	63.1	63	5
12:08	63.1	63.1	63.1	63.1	11
12:07	63.1	62.8	63.1	62.8	10
12:06	62.9	62.9	62.9	62.9	2
12:05	62.9	63.1	63.1	62.9	4
12:04	63	63	63	63	6
12:03	63.1	63.1	63.2	63.1	13
12:02	63.1	63.1	63.1	63.1	16
12:01	63	63	63	63	6
12:00	63	62.8	63.1	62.8	14
11:59	62.8	62.8	62.8	62.8	4
11:58	62.9	63	63	62.9	12
11:57	63	63.1	63.1	63	22
11:56	63	62.7	63	62.7	85
11:55	62.5	62.5	62.7	62.5	25
11:54	62.5	62.5	62.5	62.5	0
11:53	62.5	62.5	62.5	62.5	2
11:52	62.5	62.5	62.5	62.5	0
11:51	62.5	62.5	62.5	62.5	6
11:50	62.6	62.6	62.6	62.6	3
11:49	62.6	62.7	62.7	62.6	3
11:48	62.7	62.7	62.7	62.7	8
11:47	62.4	62.4	62.4	62.4	1
11:46	62.5	62.5	62.5	62.5	2
11:45	62.7	62.5	62.7	62.5	9
11:44	62.5	62.5	62.5	62.5	2
11:43	62.6	62.6	62.6	62.6	1
11:42	62.4	62.5	62.7	62.4	4
11:41	62.8	62.2	62.8	62.2	61
11:40	62.3	62.3	62.3	62.3	2
11:39	62.3	62.1	62.3	62.1	9
11:38	62.3	62.3	62.3	62.3	0
11:37	62.3	62.3	62.3	62.3	0
11:36	62.3	62.3	62.3	62.3	0
11:35	62.3	62.3	62.3	62.3	2
11:34	62.1	62.1	62.1	62.1	2
11:33	62	62.3	62.3	62	20
11:32	62.4	62.4	62.4	62.4	0
11:31	62.4	62.4	62.4	62.4	7
11:30	62.4	62.4	62.4	62.4	0
11:29	62.4	62.4	62.4	62.4	7
11:28	62.5	62.5	62.5	62.5	5
11:27	62.4	62.4	62.4	62.4	6
11:26	62.5	62.1	62.5	62.1	89
11:25	61.9	61.9	61.9	61.9	0
11:24	61.9	61.9	61.9	61.9	0
11:23	61.9	61.9	61.9	61.9	0
11:22	61.9	61.9	61.9	61.9	3
11:21	61.9	61.9	61.9	61.9	0
11:20	61.9	61.9	61.9	61.9	0
11:19	61.9	61.9	61.9	61.9	2
11:18	61.9	61.9	61.9	61.9	0
11:17	61.9	61.9	61.9	61.9	0
11:16	61.9	61.9	61.9	61.9	0
11:15	61.9	61.9	61.9	61.9	0
11:14	61.9	61.9	61.9	61.9	3
11:13	61.9	61.9	61.9	61.9	3
11:12	62	62	62	62	0
11:11	62	62	62	62	0
11:10	62	62	62	62	0
11:09	62	62	62	62	4
11:08	61.8	61.8	61.8	61.8	0
11:07	61.8	61.8	61.8	61.8	0
11:06	61.8	61.8	61.8	61.8	1
11:05	61.8	61.8	61.8	61.8	13
11:04	61.8	61.8	61.8	61.8	0
11:03	61.8	61.8	61.8	61.8	12
11:02	61.8	61.8	61.8	61.8	2
11:01	61.9	61.9	61.9	61.9	0
11:00	61.9	61.9	61.9	61.9	0
10:59	61.9	61.9	61.9	61.9	2
10:58	61.9	61.9	61.9	61.9	3
10:57	61.9	61.9	61.9	61.9	3
10:56	62	62	62	62	0
10:55	62	62	62	62	11
10:54	62.3	62.3	62.3	62.3	0
10:53	62.3	62.3	62.3	62.3	0
10:52	62.3	62.3	62.3	62.3	0
10:51	62.3	62.3	62.3	62.3	0
10:50	62.3	62.3	62.3	62.3	1
10:49	62.3	62.2	62.3	62.2	9
10:48	62.1	62.1	62.1	62.1	32
10:47	62	62	62	62	5
10:46	62	62	62	62	0
10:45	62	62	62	62	0
10:44	62	62	62	62	13
10:43	61.8	61.8	61.8	61.8	0
10:42	61.8	61.8	61.8	61.8	0
10:41	61.8	61.8	61.8	61.8	22
10:40	61.9	61.9	61.9	61.9	0
10:39	61.9	61.9	61.9	61.9	0
10:38	61.9	61.9	61.9	61.9	6
10:37	62	62	62	62	0
10:36	62	62.1	62.1	62	7
10:35	62.1	62.1	62.3	62.1	16
10:34	62	62	62	62	3
10:33	62	62	62	62	18
10:32	62.2	62.2	62.2	62.2	0
10:31	62.2	62.2	62.2	62.2	12
10:30	62.3	62.3	62.4	62.3	17
10:29	62.3	61.9	62.3	61.9	43
10:28	61.8	61.8	61.8	61.8	5
10:27	61.8	61.8	61.8	61.8	7
10:26	61.7	61.5	61.7	61.5	16
10:25	61.5	61.5	61.5	61.5	0
10:24	61.5	61.5	61.5	61.5	13
10:23	61.5	61.5	61.5	61.5	0
10:22	61.5	61.5	61.5	61.5	0
10:21	61.5	61.5	61.5	61.5	4
10:20	61.6	61.6	61.6	61.6	0
10:19	61.6	61.4	61.6	61.4	17
10:18	61.5	61.4	61.5	61.4	46
10:17	61.3	61.2	61.3	61.2	7
10:16	61.2	61.2	61.2	61.2	7
10:15	61.3	61.3	61.3	61.3	1
10:14	61.2	61.2	61.2	61.2	0
10:13	61.2	61.2	61.2	61.2	0
10:12	61.2	61.2	61.2	61.2	0
10:11	61.2	61.2	61.2	61.2	3
10:10	61	61	61	61	0
10:09	61	61	61	61	0
10:08	61	61	61	61	2
10:07	61.4	61.5	61.5	61.4	11
10:06	61.4	61.4	61.4	61.4	42
10:05	60.7	60.7	60.7	60.7	0
10:04	60.7	60.7	60.7	60.7	0
10:03	60.7	60.7	60.7	60.7	0
10:02	60.7	60.7	60.7	60.7	11
10:01	60.5	60.5	60.5	60.5	0
10:00	60.5	60.5	60.5	60.5	1
09:59	60.6	60.6	60.6	60.6	41
09:58	60.6	60.6	60.6	60.6	0
09:57	60.6	60.6	60.6	60.6	0
09:56	60.6	60.6	60.6	60.6	0
09:55	60.6	60.6	60.6	60.6	0
09:54	60.6	60.6	60.6	60.6	0
09:53	60.6	60.6	60.6	60.6	0
09:52	60.6	60.6	60.6	60.6	3
09:51	60.5	60.7	60.7	60.5	36
09:50	60.8	60.8	60.8	60.8	11
09:49	60.8	60.8	60.8	60.8	0
09:48	60.8	60.8	60.8	60.8	6
09:47	60.9	60.9	60.9	60.9	8
09:46	60.8	60.8	60.8	60.8	0
09:45	60.8	60.8	60.8	60.8	0
09:44	60.8	60.8	60.8	60.8	0
09:43	60.8	60.8	60.8	60.8	5
09:42	61	61	61	61	0
09:41	61	61	61	61	0
09:40	61	61	61	61	1
09:39	61	61	61	61	3
09:38	60.9	60.9	60.9	60.9	1
09:37	61	61	61	61	0
09:36	61	61	61	61	3
09:35	61	61	61	61	7
09:34	61	61	61	61	0
09:33	61	61	61	61	0
09:32	61	61	61	61	0
09:31	61	61.1	61.1	61	14
09:30	61.2	61.2	61.2	61.2	3
09:29	61.2	61.2	61.2	61.2	0
09:28	61.2	61.2	61.2	61.2	1
09:27	61.1	61.1	61.1	61.1	0
09:26	61.1	61.1	61.1	61.1	0
09:25	61.1	61.2	61.2	61.1	3
09:24	61.3	61.4	61.4	61.3	19
09:23	61.4	61.4	61.4	61.4	3
09:22	61.3	61.2	61.3	61.2	3
09:21	61.1	61.1	61.1	61.1	0
09:20	61.1	61.1	61.1	61.1	2
09:19	61.1	61.1	61.1	61.1	0
09:18	61.1	61.1	61.1	61.1	1
09:17	61.2	61.5	61.5	61.2	6
09:16	61.5	61.5	61.5	61.5	3
09:15	61.4	61.4	61.4	61.3	20
09:14	61.3	61.3	61.3	61.3	0
09:13	61.3	61.4	61.4	61.3	3
09:12	61.4	61.4	61.5	61.4	8
09:11	61.4	61.4	61.4	61.4	4
09:10	61.4	61.5	61.5	61.4	3
09:09	61.5	61.2	61.7	61.2	19
09:08	61.1	61	61.1	61	5
09:07	60.9	60.8	60.9	60.8	8
09:06	60.8	60.9	60.9	60.8	28
09:05	60.9	61	61	60.9	3
09:04	61	61	61	61	5
09:03	60.9	60.9	60.9	60.8	5
09:02	61	61.1	61.1	61	9
09:01	61.2	61	61.2	61	12

指數	0	昨收	27468.53
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	27830.31	5日均量	8609387(張)
10日均價	27981.52	10日均量	8025134(張)
30日均價	27587.35	30日均量	8230016(張)

上櫃

指數	0	昨收	259.39
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	263.24	5日均量	1992405(張)
10日均價	262.79	10日均量	1918204(張)
30日均價	258.36	30日均量	1970416(張)