成交	61.40	昨收	61.00
漲跌	0.40	開盤	61.00
漲跌幅	0.66%	最高	61.50
買進	61.30	最低	60.80
賣出	61.50	單量	1
漲停價	67.10	總量	34
跌停價	54.90	昨量	420

委買價	委買量	委賣價	委賣量
61.30	9	61.50	3
61.20	3	61.60	2
61.10	1	61.70	3
61.00	4	61.80	4
60.90	5	61.90	5

時間	成交	開	高	低	量
13:30	64.9	64.9	64.9	64.9	111
13:29	64.5	64.5	64.5	64.5	0
13:28	64.5	64.5	64.5	64.5	0
13:27	64.5	64.5	64.5	64.5	0
13:26	64.5	64.5	64.5	64.5	0
13:25	64.5	64.5	64.5	64.5	0
13:24	64.5	64.5	64.5	64.5	0
13:23	64.5	64.5	64.5	64.5	0
13:22	64.5	64.5	64.5	64.5	0
13:21	64.5	64.5	64.5	64.5	0
13:20	64.5	64.5	64.5	64.5	15
13:19	64.5	64.5	64.5	64.5	0
13:18	64.5	64.5	64.5	64.5	0
13:17	64.5	64.5	64.5	64.5	1
13:16	64.5	64.5	64.5	64.5	12
13:15	64.4	64.4	64.4	64.4	0
13:14	64.4	64.4	64.4	64.4	0
13:13	64.4	64.4	64.4	64.4	0
13:12	64.4	64.4	64.4	64.4	8
13:11	64.3	64.3	64.3	64.3	0
13:10	64.3	64.3	64.3	64.3	0
13:09	64.3	64.3	64.3	64.3	0
13:08	64.3	64.3	64.3	64.3	30
13:07	64.4	64.4	64.4	64.4	0
13:06	64.4	64.4	64.4	64.4	0
13:05	64.4	64.4	64.4	64.4	0
13:04	64.4	64.4	64.4	64.4	0
13:03	64.4	64.5	64.5	64.4	19
13:02	64.5	64.5	64.5	64.5	0
13:01	64.5	64.5	64.5	64.5	0
13:00	64.5	64.5	64.5	64.5	2
12:59	64.5	64.5	64.5	64.5	1
12:58	64.6	64.5	64.6	64.5	4
12:57	64.5	64.5	64.5	64.5	2
12:56	64.5	64.5	64.5	64.5	0
12:55	64.5	64.5	64.5	64.5	2
12:54	64.5	64.5	64.5	64.5	0
12:53	64.5	64.5	64.5	64.5	1
12:52	64.5	64.5	64.5	64.5	0
12:51	64.5	64.5	64.5	64.5	4
12:50	64.5	64.5	64.5	64.5	7
12:49	64.5	64.5	64.5	64.5	3
12:48	64.5	64.5	64.5	64.5	0
12:47	64.5	64.5	64.5	64.5	0
12:46	64.5	64.5	64.5	64.5	0
12:45	64.5	64.5	64.5	64.4	8
12:44	64.3	64.3	64.3	64.3	0
12:43	64.3	64.3	64.3	64.3	0
12:42	64.3	64.3	64.3	64.3	1
12:41	64.4	64.4	64.4	64.4	0
12:40	64.4	64.4	64.4	64.4	5
12:39	64.5	64.5	64.5	64.5	5
12:38	64.5	64.5	64.5	64.5	0
12:37	64.5	64.5	64.5	64.5	5
12:36	64.5	64.5	64.5	64.5	11
12:35	64.6	64.6	64.6	64.5	7
12:34	64.6	64.5	64.6	64.5	8
12:33	64.5	64.5	64.5	64.5	0
12:32	64.5	64.4	64.5	64.4	6
12:31	64.5	64.5	64.5	64.5	0
12:30	64.5	64.5	64.5	64.5	0
12:29	64.5	64.5	64.5	64.5	0
12:28	64.5	64.5	64.5	64.5	0
12:27	64.5	64.5	64.5	64.5	0
12:26	64.5	64.5	64.5	64.5	3
12:25	64.5	64.5	64.5	64.5	6
12:24	64.5	64.5	64.5	64.5	2
12:23	64.5	64.5	64.5	64.5	0
12:22	64.5	64.4	64.5	64.4	18
12:21	64.5	64.5	64.5	64.5	22
12:20	64.2	64.2	64.2	64.2	0
12:19	64.2	64.2	64.2	64.2	9
12:18	64.2	64.2	64.2	64.2	0
12:17	64.2	64.2	64.2	64.2	4
12:16	64.2	64.2	64.2	64.2	4
12:15	64.1	64	64.1	64	4
12:14	64.1	64.1	64.1	64.1	0
12:13	64.1	64.1	64.1	64.1	1
12:12	64.1	64.1	64.1	64.1	3
12:11	64.2	64.2	64.2	64.2	0
12:10	64.2	64.2	64.2	64.2	2
12:09	64.2	64.2	64.2	64.2	0
12:08	64.2	64.2	64.2	64.2	0
12:07	64.2	64.2	64.2	64.2	9
12:06	64.3	64.3	64.3	64.3	0
12:05	64.3	64.3	64.3	64.3	0
12:04	64.3	64.3	64.3	64.3	4
12:03	64.2	64.2	64.2	64.2	0
12:02	64.2	64.2	64.2	64.2	0
12:01	64.2	64.2	64.2	64.2	0
12:00	64.2	64.3	64.3	64.2	5
11:59	64.3	64.3	64.3	64.3	0
11:58	64.3	64.3	64.3	64.3	0
11:57	64.3	64.4	64.4	64.3	4
11:56	64.4	64.4	64.4	64.4	0
11:55	64.4	64.4	64.4	64.4	0
11:54	64.4	64.4	64.4	64.4	0
11:53	64.4	64.4	64.4	64.4	0
11:52	64.4	64.4	64.4	64.4	0
11:51	64.4	64.4	64.4	64.4	0
11:50	64.4	64.4	64.4	64.4	0
11:49	64.4	64.4	64.4	64.4	0
11:48	64.4	64.4	64.4	64.4	7
11:47	64.4	64.4	64.4	64.4	0
11:46	64.4	64.4	64.4	64.4	1
11:45	64.2	64.2	64.2	64.2	0
11:44	64.2	64.2	64.2	64.2	0
11:43	64.2	64.2	64.2	64.2	10
11:42	64.4	64.4	64.4	64.4	0
11:41	64.4	64.4	64.4	64.4	1
11:40	64.4	64.4	64.4	64.4	11
11:39	64.3	64.3	64.3	64.3	1
11:38	64.3	64.3	64.3	64.3	0
11:37	64.3	64.3	64.3	64.3	2
11:36	64.3	64.3	64.3	64.3	2
11:35	64.2	64.2	64.2	64.2	0
11:34	64.2	64.2	64.2	64.2	10
11:33	64.1	64.1	64.1	64.1	6
11:32	64	64	64	64	0
11:31	64	64	64	64	0
11:30	64	64	64	64	0
11:29	64	64	64	64	0
11:28	64	64	64	64	0
11:27	64	63.9	64	63.9	13
11:26	64	64	64	64	0
11:25	64	64	64	64	0
11:24	64	64	64	64	0
11:23	64	64	64	64	0
11:22	64	64	64	64	0
11:21	64	64	64	64	0
11:20	64	64	64	64	0
11:19	64	64	64	64	0
11:18	64	64	64	64	0
11:17	64	64	64	64	0
11:16	64	64	64	64	0
11:15	64	64	64	64	0
11:14	64	64	64	64	14
11:13	63.8	63.8	63.8	63.8	0
11:12	63.8	63.8	63.8	63.8	0
11:11	63.8	63.8	63.8	63.8	0
11:10	63.8	63.8	63.8	63.8	0
11:09	63.8	63.8	63.8	63.8	0
11:08	63.8	63.8	63.8	63.8	2
11:07	63.8	63.8	63.8	63.8	0
11:06	63.8	63.8	63.8	63.8	0
11:05	63.8	63.8	63.8	63.8	10
11:04	63.8	63.8	63.8	63.8	0
11:03	63.8	63.8	63.8	63.8	0
11:02	63.8	63.8	63.8	63.8	0
11:01	63.8	63.8	63.8	63.8	0
11:00	63.8	63.8	63.8	63.8	0
10:59	63.8	63.8	63.8	63.8	0
10:58	63.8	63.8	63.8	63.8	0
10:57	63.8	63.8	63.8	63.8	0
10:56	63.8	63.8	63.8	63.8	0
10:55	63.8	63.8	63.8	63.8	0
10:54	63.8	63.8	63.8	63.8	0
10:53	63.8	63.8	63.8	63.8	0
10:52	63.8	63.8	63.8	63.8	0
10:51	63.8	63.8	63.8	63.8	0
10:50	63.8	63.8	63.8	63.8	1
10:49	63.7	63.7	63.7	63.7	9
10:48	63.8	63.8	63.8	63.8	0
10:47	63.8	63.8	63.8	63.8	0
10:46	63.8	63.8	63.8	63.8	0
10:45	63.8	63.8	63.8	63.8	0
10:44	63.8	63.8	63.8	63.8	0
10:43	63.8	63.8	63.8	63.8	10
10:42	63.7	63.7	63.7	63.7	0
10:41	63.7	63.7	63.7	63.7	0
10:40	63.7	63.7	63.7	63.7	0
10:39	63.7	63.7	63.7	63.7	0
10:38	63.7	63.7	63.7	63.7	0
10:37	63.7	63.7	63.7	63.7	0
10:36	63.7	63.7	63.7	63.7	0
10:35	63.7	63.7	63.7	63.7	0
10:34	63.7	63.7	63.7	63.7	3
10:33	63.8	63.8	63.8	63.8	0
10:32	63.8	63.8	63.8	63.8	8
10:31	63.7	63.7	63.7	63.7	0
10:30	63.7	63.7	63.7	63.7	0
10:29	63.7	63.7	63.7	63.7	0
10:28	63.7	63.7	63.7	63.7	19
10:27	64.2	64.2	64.2	64.2	0
10:26	64.2	64.2	64.2	64.2	0
10:25	64.2	64.2	64.2	64.2	0
10:24	64.2	64.2	64.2	64.2	0
10:23	64.2	64.2	64.2	64.2	0
10:22	64.2	64.2	64.2	64.2	47
10:21	63.7	63.7	63.7	63.7	0
10:20	63.7	63.7	63.7	63.7	0
10:19	63.7	63.7	63.7	63.7	0
10:18	63.7	63.7	63.7	63.7	0
10:17	63.7	63.7	63.7	63.7	0
10:16	63.7	63.7	63.7	63.7	0
10:15	63.7	63.7	63.7	63.7	0
10:14	63.7	63.7	63.7	63.7	0
10:13	63.7	63.7	63.7	63.7	0
10:12	63.7	63.7	63.7	63.7	0
10:11	63.7	63.7	63.7	63.7	0
10:10	63.7	63.7	63.7	63.7	0
10:09	63.7	63.6	63.7	63.6	13
10:08	63.5	63.5	63.5	63.5	115
10:07	63.6	63.6	63.6	63.6	0
10:06	63.6	63.6	63.6	63.6	0
10:05	63.6	63.6	63.6	63.6	0
10:04	63.6	63.6	63.6	63.6	0
10:03	63.6	63.6	63.6	63.6	0
10:02	63.6	63.6	63.6	63.6	0
10:01	63.6	63.6	63.6	63.6	0
10:00	63.6	63.6	63.6	63.6	0
09:59	63.6	63.6	63.6	63.6	0
09:58	63.6	63.6	63.6	63.6	0
09:57	63.6	63.6	63.6	63.6	0
09:56	63.6	63.6	63.6	63.6	0
09:55	63.6	63.6	63.6	63.6	0
09:54	63.6	63.6	63.6	63.6	0
09:53	63.6	63.6	63.6	63.6	0
09:52	63.6	63.6	63.6	63.6	0
09:51	63.6	63.6	63.6	63.6	0
09:50	63.6	63.6	63.6	63.6	0
09:49	63.6	63.8	63.8	63.6	40
09:48	63.8	63.8	63.8	63.8	0
09:47	63.8	63.8	63.8	63.8	29
09:46	64	64	64	64	0
09:45	64	64.1	64.1	64	6
09:44	64.1	64.1	64.1	64.1	1
09:43	64.2	64.2	64.2	64.2	33
09:42	64.5	64.5	64.5	64.5	0
09:41	64.5	64.5	64.5	64.5	0
09:40	64.5	64.5	64.5	64.5	0
09:39	64.5	64.5	64.5	64.5	0
09:38	64.5	64.5	64.5	64.5	0
09:37	64.5	64.5	64.5	64.5	0
09:36	64.5	64.5	64.5	64.5	0
09:35	64.5	64.5	64.5	64.5	0
09:34	64.5	64.5	64.5	64.5	0
09:33	64.5	64.5	64.5	64.5	0
09:32	64.5	64.5	64.5	64.5	0
09:31	64.5	64.5	64.5	64.5	0
09:30	64.5	64.5	64.5	64.5	0
09:29	64.5	64.5	64.5	64.5	2
09:28	64.6	64.6	64.6	64.6	1
09:27	64.5	64.4	64.6	64.4	47
09:26	64.1	64.1	64.1	64.1	0
09:25	64.1	64.1	64.1	64.1	6
09:24	64.2	64.2	64.2	64.2	5
09:23	64.3	64.4	64.4	64.3	9
09:22	64.2	64.2	64.2	64.2	29
09:21	63.8	63.8	63.8	63.8	0
09:20	63.8	63.1	63.8	63.1	16
09:19	63.4	63.4	63.4	63.4	10
09:18	63.4	63.4	63.4	63.4	0
09:17	63.4	63.4	63.4	63.4	5
09:16	63.4	63.4	63.4	63.4	0
09:15	63.4	63.3	63.4	63.3	9
09:14	63	63	63	63	19
09:13	63	63	63	63	0
09:12	63	63	63	63	0
09:11	63	63	63	63	0
09:10	63	63	63	63	0
09:09	63	63	63	63	0
09:08	63	63	63	63	26
09:07	63.2	63.2	63.2	63.2	9
09:06	63.2	63.2	63.2	63.2	0
09:05	63.2	63.1	63.2	63.1	11
09:04	63.5	63.5	63.5	63.5	0
09:03	63.5	64.1	64.1	63.5	52
09:02	64.1	64.1	64.1	64.1	4
09:01	64.1	64	64.1	63.5	76

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)