成交	71.00	昨收	70.50
漲跌	0.50	開盤	71.00
漲跌幅	0.71%	最高	71.50
買進	71.00	最低	70.30
賣出	71.10	單量	1
漲停價	77.50	總量	350
跌停價	63.50	昨量	394

委買價	委買量	委賣價	委賣量
71.00	4	71.10	1
70.90	4	71.20	5
70.80	11	71.30	3
70.70	14	71.40	9
70.60	9	71.50	12

時間	成交	開	高	低	量
13:30	71	71	71	71	16
13:29	71	71	71	71	0
13:28	71	71	71	71	0
13:27	71	71	71	71	0
13:26	71	71	71	71	0
13:25	71	70.8	71	70.8	7
13:24	70.8	70.8	70.8	70.8	1
13:23	70.9	70.9	70.9	70.9	1
13:22	70.9	70.9	70.9	70.9	0
13:21	70.9	70.9	70.9	70.9	1
13:20	70.8	70.8	70.8	70.8	0
13:19	70.8	70.8	70.8	70.8	0
13:18	70.8	70.8	70.8	70.8	1
13:17	70.9	70.9	70.9	70.9	2
13:16	70.9	70.9	70.9	70.9	0
13:15	70.9	70.9	70.9	70.9	0
13:14	70.9	70.9	70.9	70.9	0
13:13	70.9	70.9	70.9	70.9	4
13:12	70.8	70.8	70.8	70.8	1
13:11	70.8	70.8	70.8	70.8	9
13:10	70.8	70.8	70.8	70.8	0
13:09	70.8	70.8	70.8	70.8	3
13:08	70.7	70.7	70.7	70.7	0
13:07	70.7	70.7	70.7	70.7	0
13:06	70.7	70.7	70.7	70.7	0
13:05	70.7	70.7	70.7	70.7	3
13:04	70.7	70.7	70.7	70.7	0
13:03	70.7	70.7	70.7	70.7	0
13:02	70.7	70.7	70.7	70.7	0
13:01	70.7	70.7	70.7	70.7	0
13:00	70.7	70.7	70.7	70.7	0
12:59	70.7	70.7	70.7	70.7	0
12:58	70.7	70.7	70.7	70.7	0
12:57	70.7	70.7	70.7	70.7	1
12:56	70.7	70.7	70.7	70.7	1
12:55	70.7	70.7	70.7	70.7	0
12:54	70.7	70.7	70.7	70.7	0
12:53	70.7	70.7	70.7	70.7	2
12:52	70.6	70.6	70.6	70.6	0
12:51	70.6	70.7	70.7	70.6	4
12:50	70.7	70.7	70.7	70.7	1
12:49	70.6	70.6	70.6	70.6	0
12:48	70.6	70.6	70.6	70.6	0
12:47	70.6	70.6	70.6	70.6	2
12:46	70.6	70.6	70.6	70.6	0
12:45	70.6	70.6	70.6	70.6	3
12:44	70.7	70.7	70.7	70.7	0
12:43	70.7	70.7	70.7	70.7	2
12:42	70.7	70.7	70.7	70.7	4
12:41	70.7	70.7	70.7	70.7	2
12:40	70.7	70.7	70.7	70.7	0
12:39	70.7	70.7	70.7	70.7	0
12:38	70.7	70.7	70.7	70.7	0
12:37	70.7	70.7	70.7	70.7	11
12:36	70.8	70.8	70.8	70.8	0
12:35	70.8	70.8	70.8	70.8	0
12:34	70.8	70.8	70.8	70.8	1
12:33	70.8	70.8	70.8	70.8	2
12:32	70.8	70.8	70.8	70.8	0
12:31	70.8	70.8	70.8	70.8	0
12:30	70.8	70.8	70.8	70.8	1
12:29	70.8	70.8	70.8	70.8	0
12:28	70.8	70.8	70.8	70.8	0
12:27	70.8	70.8	70.8	70.8	0
12:26	70.8	70.8	70.8	70.8	1
12:25	70.8	70.8	70.8	70.8	0
12:24	70.8	70.8	70.8	70.8	0
12:23	70.8	70.8	70.8	70.8	1
12:22	70.8	70.8	70.8	70.8	0
12:21	70.8	70.8	70.8	70.8	0
12:20	70.8	70.8	70.8	70.8	0
12:19	70.8	70.8	70.8	70.8	2
12:18	70.8	70.8	70.8	70.8	0
12:17	70.8	70.8	70.8	70.8	0
12:16	70.8	70.9	70.9	70.8	2
12:15	70.9	70.9	70.9	70.9	2
12:14	71	71.1	71.1	70.9	9
12:13	71.1	71.1	71.1	71.1	0
12:12	71.1	71.1	71.1	71.1	0
12:11	71.1	71.1	71.1	71.1	0
12:10	71.1	71.1	71.1	71.1	3
12:09	71.1	71.1	71.1	71.1	0
12:08	71.1	71.1	71.1	71.1	0
12:07	71.1	71.1	71.1	71.1	0
12:06	71.1	71.1	71.1	71.1	0
12:05	71.1	71.1	71.1	71.1	0
12:04	71.1	71.1	71.1	71.1	0
12:03	71.1	71.1	71.1	71.1	1
12:02	71	71	71	71	1
12:01	71.1	71.1	71.1	71.1	0
12:00	71.1	71.1	71.1	71.1	0
11:59	71.1	71.1	71.1	71.1	0
11:58	71.1	71.1	71.1	71.1	2
11:57	71	71	71	71	0
11:56	71	71	71	71	1
11:55	71	71	71	71	5
11:54	71	71	71	71	0
11:53	71	71	71	71	0
11:52	71	71	71	71	0
11:51	71	71	71	71	0
11:50	71	71	71	71	2
11:49	71.2	71.2	71.2	71.2	0
11:48	71.2	71.2	71.2	71.2	0
11:47	71.2	71.2	71.2	71.2	0
11:46	71.2	71.2	71.2	71.2	1
11:45	71.1	71.1	71.1	71.1	5
11:44	71.1	71.1	71.1	71.1	0
11:43	71.1	71.1	71.1	71.1	1
11:42	71.2	71.2	71.2	71.2	0
11:41	71.2	71.2	71.2	71.2	0
11:40	71.2	71.2	71.2	71.2	0
11:39	71.2	71.2	71.2	71.2	0
11:38	71.2	71.2	71.2	71.2	0
11:37	71.2	71.2	71.2	71.2	0
11:36	71.2	71.2	71.2	71.2	0
11:35	71.2	71.2	71.2	71.2	0
11:34	71.2	71.2	71.2	71.2	0
11:33	71.2	71.2	71.2	71.2	0
11:32	71.2	71.2	71.2	71.2	0
11:31	71.2	71	71.2	71	7
11:30	71	71	71	71	0
11:29	71	71	71	71	0
11:28	71	71	71	71	0
11:27	71	71	71.1	71	6
11:26	71	71	71	71	0
11:25	71	71	71	71	0
11:24	71	71	71	71	0
11:23	71	71	71	71	0
11:22	71	71	71	71	0
11:21	71	71	71	71	0
11:20	71	71	71	71	0
11:19	71	71	71	71	3
11:18	70.9	70.9	70.9	70.9	0
11:17	70.9	70.9	70.9	70.9	0
11:16	70.9	70.9	70.9	70.9	0
11:15	70.9	70.9	70.9	70.9	1
11:14	70.9	70.9	70.9	70.9	0
11:13	70.9	70.9	70.9	70.9	1
11:12	70.8	70.8	70.8	70.8	0
11:11	70.8	70.8	70.8	70.8	0
11:10	70.8	70.8	70.8	70.8	1
11:09	70.8	70.8	70.8	70.8	0
11:08	70.8	70.8	70.8	70.8	0
11:07	70.8	70.8	70.8	70.8	1
11:06	70.9	70.9	70.9	70.9	0
11:05	70.9	70.9	70.9	70.9	1
11:04	70.9	70.9	70.9	70.9	0
11:03	70.9	70.9	70.9	70.9	0
11:02	70.9	70.9	70.9	70.9	0
11:01	70.9	70.9	70.9	70.9	2
11:00	70.9	70.9	70.9	70.9	0
10:59	70.9	70.9	70.9	70.9	1
10:58	70.8	70.8	70.8	70.8	0
10:57	70.8	70.8	70.8	70.8	0
10:56	70.8	70.8	70.8	70.8	0
10:55	70.8	70.8	70.8	70.8	0
10:54	70.8	70.8	70.8	70.8	0
10:53	70.8	70.8	70.8	70.8	3
10:52	70.8	70.8	70.8	70.8	0
10:51	70.8	70.8	70.8	70.8	0
10:50	70.8	70.8	70.8	70.8	0
10:49	70.8	70.8	70.8	70.8	7
10:48	70.9	70.9	70.9	70.9	0
10:47	70.9	71	71	70.9	22
10:46	71.2	71.2	71.2	71.2	0
10:45	71.2	71.2	71.2	71.2	0
10:44	71.2	71.2	71.2	71.2	1
10:43	71.2	71.2	71.2	71.2	0
10:42	71.2	71.2	71.2	71.2	1
10:41	71.1	71.1	71.1	71.1	1
10:40	71.1	71.1	71.1	71.1	0
10:39	71.1	71.1	71.1	71.1	0
10:38	71.1	71.1	71.1	71.1	1
10:37	70.8	70.8	70.8	70.8	0
10:36	70.8	70.8	70.8	70.8	0
10:35	70.8	70.8	70.8	70.8	0
10:34	70.8	70.8	70.8	70.8	0
10:33	70.8	70.8	70.8	70.8	0
10:32	70.8	70.8	70.8	70.8	0
10:31	70.8	70.8	70.8	70.8	0
10:30	70.8	70.8	70.8	70.8	0
10:29	70.8	70.8	70.8	70.8	0
10:28	70.8	70.8	70.8	70.8	1
10:27	70.8	71	71	70.8	5
10:26	71.2	71.2	71.2	71.2	0
10:25	71.2	71.2	71.2	71.2	0
10:24	71.2	71.2	71.2	71.2	0
10:23	71.2	71.2	71.2	71.2	0
10:22	71.2	71.2	71.2	71.2	0
10:21	71.2	71.2	71.2	71.2	1
10:20	71.2	71.2	71.2	71.2	0
10:19	71.2	71.2	71.2	71.2	2
10:18	71.3	71.3	71.3	71.3	0
10:17	71.3	71.3	71.3	71.3	0
10:16	71.3	71.3	71.3	71.3	0
10:15	71.3	71.3	71.3	71.3	0
10:14	71.3	71.3	71.3	71.3	0
10:13	71.3	71.3	71.3	71.3	1
10:12	71.3	71.3	71.3	71.3	0
10:11	71.3	71.3	71.3	71.3	0
10:10	71.3	71.3	71.3	71.3	2
10:09	71.2	71.2	71.2	71.2	0
10:08	71.2	71.2	71.2	71.2	2
10:07	71.2	71.2	71.2	71.2	1
10:06	71.2	71.2	71.2	71.2	0
10:05	71.2	71.1	71.2	71.1	2
10:04	71	71	71	71	1
10:03	71	71	71	71	0
10:02	71	71	71	71	0
10:01	71	71	71	71	0
10:00	71	71	71	71	0
09:59	71	71	71	71	0
09:58	71	71	71	71	0
09:57	71	71	71	71	0
09:56	71	71	71	71	0
09:55	71	71	71	71	0
09:54	71	71	71	71	1
09:53	71.1	71.1	71.1	71.1	2
09:52	71	71	71	71	3
09:51	71	71	71	71	2
09:50	71	71.1	71.1	71	2
09:49	71.2	71.2	71.2	71.2	7
09:48	71.2	71.2	71.2	71.2	0
09:47	71.2	71.2	71.2	71.2	1
09:46	71.1	71.1	71.1	71.1	0
09:45	71.1	71.1	71.1	71.1	0
09:44	71.1	71.1	71.1	71.1	1
09:43	71.1	71.1	71.1	71.1	0
09:42	71.1	71.1	71.1	71.1	0
09:41	71.1	71.1	71.1	71.1	1
09:40	71.3	71.3	71.3	71.3	1
09:39	71.2	71.2	71.2	71.2	0
09:38	71.2	71.2	71.2	71.2	1
09:37	71.4	71.5	71.5	71.4	6
09:36	71.4	71.4	71.5	71.4	10
09:35	71.3	71.1	71.3	71.1	7
09:34	70.6	70.6	70.6	70.6	0
09:33	70.6	70.6	70.6	70.6	0
09:32	70.6	70.6	70.6	70.6	4
09:31	70.6	70.7	70.7	70.6	14
09:30	71	71	71	71	0
09:29	71	71	71	71	3
09:28	71	71.1	71.1	71	2
09:27	71	71	71	71	1
09:26	70.6	70.6	70.6	70.6	0
09:25	70.6	70.6	70.6	70.6	0
09:24	70.6	70.6	70.6	70.6	0
09:23	70.6	70.6	70.6	70.6	1
09:22	70.9	70.9	70.9	70.8	8
09:21	71.1	71.1	71.1	71.1	0
09:20	71.1	71.1	71.1	71.1	2
09:19	70.9	70.9	70.9	70.9	0
09:18	70.9	70.9	70.9	70.9	0
09:17	70.9	70.9	70.9	70.9	1
09:16	71	71	71	71	1
09:15	70.9	70.8	70.9	70.8	4
09:14	70.5	70.5	70.5	70.5	0
09:13	70.5	70.5	70.5	70.5	0
09:12	70.5	70.5	70.5	70.5	20
09:11	70.5	70.5	70.5	70.5	0
09:10	70.5	70.6	70.6	70.5	2
09:09	70.5	70.5	70.5	70.5	2
09:08	70.3	70.3	70.3	70.3	4
09:07	70.5	70.5	70.5	70.5	5
09:06	70.7	70.7	70.7	70.7	2
09:05	70.7	70.7	70.7	70.7	1
09:04	70.7	70.6	70.7	70.5	4
09:03	70.7	71	71	70.7	11
09:02	70.8	70.6	70.8	70.6	4
09:01	70.6	71	71	70.6	6

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)