成交	61.60	昨收	61.20
漲跌	0.40	開盤	61.80
漲跌幅	0.65%	最高	63.50
買進	61.60	最低	61.50
賣出	61.80	單量	81
漲停價	67.30	總量	1985
跌停價	55.10	昨量	2056

委買價	委買量	委賣價	委賣量
61.60	1	61.80	22
61.50	32	61.90	1
61.40	12	62.00	10
61.30	31	62.30	16
61.20	44	62.40	3

時間	成交	開	高	低	量
13:30	61.6	61.6	61.6	61.6	103
13:29	61.6	61.6	61.6	61.6	0
13:28	61.6	61.6	61.6	61.6	0
13:27	61.6	61.6	61.6	61.6	0
13:26	61.6	61.6	61.6	61.6	0
13:25	61.6	61.6	61.6	61.6	11
13:24	61.6	61.6	61.6	61.6	28
13:23	61.7	61.7	61.7	61.7	5
13:22	61.7	61.7	61.7	61.7	3
13:21	61.7	61.7	61.7	61.7	35
13:20	61.7	61.7	61.7	61.7	0
13:19	61.7	61.7	61.7	61.7	0
13:18	61.7	61.7	61.7	61.7	0
13:17	61.7	61.7	61.7	61.7	0
13:16	61.7	61.7	61.7	61.7	0
13:15	61.7	61.7	61.7	61.7	0
13:14	61.7	61.7	61.7	61.7	22
13:13	61.6	61.6	61.6	61.6	0
13:12	61.6	61.6	61.6	61.6	0
13:11	61.6	61.6	61.6	61.6	4
13:10	61.6	61.6	61.6	61.6	16
13:09	61.7	61.7	61.7	61.7	0
13:08	61.7	61.7	61.7	61.7	9
13:07	61.7	61.7	61.7	61.7	12
13:06	61.7	61.7	61.7	61.7	0
13:05	61.7	61.7	61.7	61.7	0
13:04	61.7	61.7	61.7	61.7	0
13:03	61.7	61.7	61.7	61.7	0
13:02	61.7	61.7	61.7	61.7	0
13:01	61.7	61.7	61.7	61.7	0
13:00	61.7	61.7	61.7	61.7	0
12:59	61.7	61.7	61.7	61.7	1
12:58	61.7	61.7	61.7	61.7	4
12:57	61.8	61.8	61.8	61.8	13
12:56	61.6	61.6	61.6	61.6	0
12:55	61.6	61.6	61.6	61.6	0
12:54	61.6	61.6	61.6	61.6	14
12:53	61.6	61.7	61.7	61.6	13
12:52	61.7	61.7	61.7	61.7	19
12:51	61.7	61.7	61.7	61.7	5
12:50	61.8	61.9	61.9	61.8	28
12:49	61.9	61.9	61.9	61.9	28
12:48	62	62	62	62	9
12:47	62	62	62	62	3
12:46	62	62	62	62	3
12:45	62.1	62.1	62.1	62.1	9
12:44	62	62	62	62	2
12:43	62.1	62.1	62.1	62.1	31
12:42	62.1	62.1	62.1	62.1	0
12:41	62.1	62.2	62.2	62.1	11
12:40	62.2	62.2	62.2	62.2	16
12:39	62.3	62.3	62.3	62.3	4
12:38	62.2	62.2	62.2	62.2	0
12:37	62.2	62.2	62.2	62.2	3
12:36	62.2	62.2	62.2	62.2	5
12:35	62.3	62.3	62.3	62.3	7
12:34	62.3	62.3	62.3	62.3	7
12:33	62.2	62.3	62.3	62.2	6
12:32	62.2	62.2	62.2	62.2	0
12:31	62.2	62.2	62.2	62.2	2
12:30	62.3	62.3	62.3	62.3	1
12:29	62.3	62.2	62.3	62.2	2
12:28	62.3	62.3	62.3	62.3	0
12:27	62.3	62.3	62.3	62.3	3
12:26	62.3	62.3	62.3	62.3	6
12:25	62.5	62.5	62.5	62.5	0
12:24	62.5	62.4	62.5	62.4	3
12:23	62.4	62.4	62.4	62.4	5
12:22	62.4	62.4	62.4	62.4	0
12:21	62.4	62.5	62.5	62.4	6
12:20	62.1	62.1	62.1	62.1	3
12:19	62.1	62.2	62.2	62.1	35
12:18	62.5	62.2	62.5	62.2	46
12:17	62.2	62.3	62.4	62.2	18
12:16	62.3	62.3	62.5	62.3	29
12:15	62.4	62.5	62.5	62.4	15
12:14	62.5	62.7	62.7	62.5	12
12:13	62.7	62.5	62.7	62.4	15
12:12	62.6	62.6	62.6	62.6	3
12:11	62.6	62.6	62.6	62.6	1
12:10	62.7	62.7	62.7	62.7	2
12:09	62.8	62.8	62.8	62.8	0
12:08	62.8	62.8	62.8	62.8	2
12:07	62.7	62.7	62.7	62.7	5
12:06	62.6	62.6	62.6	62.6	3
12:05	62.6	62.6	62.6	62.6	8
12:04	62.7	62.7	62.7	62.7	0
12:03	62.7	62.7	62.7	62.7	1
12:02	62.7	62.7	62.7	62.7	2
12:01	62.7	62.7	62.7	62.7	1
12:00	62.7	62.7	62.7	62.7	0
11:59	62.7	62.7	62.7	62.7	1
11:58	62.7	62.7	62.7	62.7	6
11:57	62.8	62.8	62.8	62.8	0
11:56	62.8	62.8	62.8	62.8	0
11:55	62.8	62.8	62.8	62.8	0
11:54	62.8	62.8	62.8	62.8	8
11:53	62.8	62.8	62.8	62.8	0
11:52	62.8	62.8	62.8	62.8	0
11:51	62.8	62.8	62.8	62.8	1
11:50	62.8	62.8	62.8	62.8	13
11:49	62.9	62.9	62.9	62.9	0
11:48	62.9	62.9	62.9	62.9	5
11:47	62.7	62.7	62.7	62.7	1
11:46	62.7	62.8	62.8	62.7	12
11:45	62.9	63	63	62.9	9
11:44	63	63	63	63	9
11:43	63	63	63	63	9
11:42	63	63	63	63	3
11:41	62.9	63	63	62.9	3
11:40	63	63	63	62.9	4
11:39	63	63	63	63	11
11:38	63	63	63.1	63	22
11:37	63	63.1	63.1	63	4
11:36	63	62.9	63	62.9	29
11:35	62.8	62.8	62.8	62.8	2
11:34	62.8	62.8	62.8	62.8	0
11:33	62.8	62.8	62.8	62.8	17
11:32	62.7	62.7	62.7	62.7	0
11:31	62.7	62.7	62.7	62.7	7
11:30	62.8	63	63	62.8	20
11:29	63	63	63.1	62.9	36
11:28	63	62.9	63	62.9	72
11:27	62.8	62.7	62.8	62.7	6
11:26	62.7	62.7	62.7	62.7	39
11:25	62.8	62.6	62.8	62.6	16
11:24	62.8	62.5	62.8	62.5	16
11:23	62.6	62.3	62.6	62.3	27
11:22	61.9	61.9	61.9	61.9	0
11:21	61.9	61.9	61.9	61.9	0
11:20	61.9	61.9	61.9	61.9	0
11:19	61.9	61.9	61.9	61.9	0
11:18	61.9	62	62	61.9	7
11:17	61.9	61.9	61.9	61.9	0
11:16	61.9	61.9	61.9	61.9	1
11:15	61.8	61.8	61.8	61.8	0
11:14	61.8	61.8	61.8	61.8	0
11:13	61.8	61.8	61.8	61.8	0
11:12	61.8	61.8	61.8	61.8	4
11:11	61.8	61.8	61.8	61.8	9
11:10	61.8	61.8	61.8	61.8	0
11:09	61.8	61.8	61.8	61.8	0
11:08	61.8	61.8	61.8	61.8	0
11:07	61.8	61.8	61.8	61.8	0
11:06	61.8	61.8	61.8	61.8	0
11:05	61.8	61.8	61.8	61.8	0
11:04	61.8	61.8	61.8	61.8	10
11:03	61.7	61.7	61.7	61.7	0
11:02	61.7	61.7	61.7	61.7	0
11:01	61.7	61.7	61.7	61.7	0
11:00	61.7	61.7	61.7	61.7	0
10:59	61.7	61.7	61.7	61.7	0
10:58	61.7	61.7	61.7	61.7	0
10:57	61.7	61.7	61.7	61.7	0
10:56	61.7	61.7	61.7	61.7	0
10:55	61.7	61.7	61.7	61.7	0
10:54	61.7	61.7	61.7	61.7	0
10:53	61.7	61.9	61.9	61.7	22
10:52	61.8	61.8	61.8	61.8	0
10:51	61.8	61.8	61.8	61.8	0
10:50	61.8	61.8	61.8	61.8	0
10:49	61.8	61.8	61.8	61.8	0
10:48	61.8	61.8	61.8	61.8	0
10:47	61.8	61.8	61.8	61.8	0
10:46	61.8	61.8	61.8	61.8	0
10:45	61.8	61.8	61.8	61.8	0
10:44	61.8	61.8	61.8	61.8	22
10:43	62	62	62	62	0
10:42	62	62	62	62	0
10:41	62	62	62	62	0
10:40	62	62	62	62	0
10:39	62	62	62	62	0
10:38	62	62	62	62	0
10:37	62	62	62	62	12
10:36	62.1	62.1	62.1	62.1	0
10:35	62.1	62.1	62.1	62.1	0
10:34	62.1	62.1	62.1	62.1	0
10:33	62.1	62.1	62.1	62.1	0
10:32	62.1	62.1	62.1	62.1	0
10:31	62.1	62.1	62.1	62.1	0
10:30	62.1	62.1	62.1	62.1	0
10:29	62.1	62.1	62.1	62.1	28
10:28	62.1	62.1	62.1	62.1	0
10:27	62.1	62.1	62.1	62.1	0
10:26	62.1	62.1	62.1	62.1	0
10:25	62.1	62.1	62.1	62.1	0
10:24	62.1	62.1	62.1	62.1	0
10:23	62.1	62.1	62.1	62.1	0
10:22	62.1	62.1	62.1	62.1	0
10:21	62.1	62.1	62.1	62.1	0
10:20	62.1	62.1	62.1	62.1	0
10:19	62.1	62.1	62.1	62.1	5
10:18	62.1	62.1	62.1	62.1	13
10:17	62.4	62.4	62.4	62.4	0
10:16	62.4	62.4	62.4	62.4	0
10:15	62.4	62.4	62.4	62.4	0
10:14	62.4	62.4	62.4	62.4	0
10:13	62.4	62.4	62.4	62.4	0
10:12	62.4	62.4	62.4	62.4	0
10:11	62.4	62.4	62.4	62.4	0
10:10	62.4	62.4	62.4	62.4	13
10:09	62.7	62.7	62.7	62.7	0
10:08	62.7	62.7	62.7	62.7	0
10:07	62.7	62.7	62.7	62.7	0
10:06	62.7	62.7	62.7	62.7	0
10:05	62.7	62.7	62.7	62.7	0
10:04	62.7	62.7	62.7	62.7	0
10:03	62.7	62.7	62.7	62.7	0
10:02	62.7	62.7	62.7	62.7	0
10:01	62.7	62.7	62.7	62.7	0
10:00	62.7	62.7	62.7	62.7	0
09:59	62.7	62.7	62.7	62.7	8
09:58	62.9	62.9	63	62.9	10
09:57	62.9	62.9	62.9	62.9	13
09:56	62.8	62.6	62.8	62.6	38
09:55	61.9	61.9	61.9	61.9	0
09:54	61.9	61.9	61.9	61.9	0
09:53	61.9	61.9	61.9	61.9	0
09:52	61.9	61.9	61.9	61.9	0
09:51	61.9	61.9	61.9	61.9	18
09:50	61.9	61.9	61.9	61.9	0
09:49	61.9	61.9	61.9	61.9	0
09:48	61.9	61.9	61.9	61.9	0
09:47	61.9	61.9	61.9	61.9	33
09:46	61.7	61.7	61.7	61.7	0
09:45	61.7	61.7	61.7	61.7	0
09:44	61.7	61.7	61.7	61.7	0
09:43	61.7	61.7	61.7	61.7	10
09:42	61.8	61.8	61.8	61.8	0
09:41	61.8	61.8	61.8	61.8	3
09:40	61.9	61.9	61.9	61.9	0
09:39	61.9	61.9	61.9	61.9	29
09:38	62.2	62.2	62.2	62.2	0
09:37	62.2	62.2	62.2	62.2	3
09:36	62.1	62.1	62.1	62.1	0
09:35	62.1	62.1	62.1	62.1	7
09:34	61.9	61.9	61.9	61.9	7
09:33	61.8	61.9	61.9	61.8	8
09:32	62	62	62	62	0
09:31	62	62	62	62	3
09:30	61.9	62.1	62.1	61.9	8
09:29	62	62	62	62	5
09:28	62	62.1	62.1	62	29
09:27	62.3	62.3	62.3	62.3	0
09:26	62.3	62.2	62.4	62.2	10
09:25	62	62	62	62	0
09:24	62	62.1	62.1	62	20
09:23	62.1	62.1	62.1	62.1	5
09:22	62.3	62.3	62.3	62.3	21
09:21	62.6	62.6	62.6	62.6	1
09:20	62.6	62.6	62.6	62.6	16
09:19	62.6	62.6	62.6	62.6	13
09:18	62.5	62.5	62.5	62.5	0
09:17	62.5	62.5	62.5	62.5	6
09:16	62.6	62.6	62.6	62.6	2
09:15	62.6	62.6	62.6	62.6	5
09:14	62.7	62.7	62.7	62.7	1
09:13	62.7	62.8	62.8	62.7	28
09:12	62.9	62.9	62.9	62.9	0
09:11	62.9	62.9	62.9	62.9	0
09:10	62.9	62.9	62.9	62.9	7
09:09	63	63	63	63	0
09:08	63	63.1	63.2	63	24
09:07	63.2	63.2	63.2	63	65
09:06	63.2	63.1	63.2	63	30
09:05	63.2	62.8	63.4	62.8	65
09:04	62.9	62.8	63.3	62.8	95
09:03	62.2	61.9	62.2	61.7	16
09:02	61.9	61.9	61.9	61.9	9
09:01	62	61.8	62	61.6	50

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)