成交	68.90	昨收	67.70
漲跌	1.20	開盤	68.30
漲跌幅	1.77%	最高	69.00
買進	68.90	最低	67.70
賣出	69.00	單量	17
漲停價	74.40	總量	823
跌停價	61.00	昨量	680

委買價	委買量	委賣價	委賣量
68.90	9	69.00	19
68.80	18	69.10	6
68.70	16	69.20	23
68.60	14	69.30	13
68.50	6	69.40	2

時間	成交	開	高	低	量
13:30	68.9	68.9	68.9	68.9	78
13:29	68.8	68.8	68.8	68.8	0
13:28	68.8	68.8	68.8	68.8	0
13:27	68.8	68.8	68.8	68.8	0
13:26	68.8	68.8	68.8	68.8	0
13:25	68.8	68.8	68.9	68.8	10
13:24	68.8	68.7	68.8	68.7	14
13:23	68.8	68.7	68.8	68.7	3
13:22	68.6	68.7	68.7	68.6	10
13:21	68.7	68.7	68.7	68.7	2
13:20	68.8	68.8	68.8	68.8	1
13:19	68.8	68.7	68.8	68.7	7
13:18	68.7	68.7	68.7	68.7	1
13:17	68.6	68.7	68.7	68.6	11
13:16	68.7	68.7	68.7	68.7	2
13:15	68.7	68.7	68.7	68.7	0
13:14	68.7	68.7	68.7	68.7	1
13:13	68.7	68.7	68.7	68.7	3
13:12	68.7	68.6	68.7	68.6	2
13:11	68.6	68.6	68.6	68.6	1
13:10	68.7	68.7	68.7	68.7	1
13:09	68.8	68.8	68.8	68.8	0
13:08	68.8	68.8	68.8	68.8	1
13:07	68.8	68.8	68.8	68.8	2
13:06	68.8	68.6	68.8	68.6	18
13:05	68.6	68.6	68.6	68.6	1
13:04	68.7	68.7	68.7	68.7	10
13:03	68.8	68.8	68.8	68.8	0
13:02	68.8	68.8	68.8	68.8	0
13:01	68.8	68.8	68.8	68.7	5
13:00	68.8	68.8	68.8	68.8	0
12:59	68.8	68.8	68.8	68.8	2
12:58	68.8	68.7	68.8	68.7	3
12:57	68.7	68.7	68.7	68.7	1
12:56	68.7	68.7	68.7	68.7	1
12:55	68.7	68.7	68.7	68.7	1
12:54	68.7	68.7	68.7	68.7	1
12:53	68.7	68.7	68.7	68.7	2
12:52	68.7	68.7	68.7	68.7	0
12:51	68.7	68.7	68.7	68.7	5
12:50	68.7	68.7	68.7	68.7	1
12:49	68.7	68.8	68.8	68.7	3
12:48	68.8	68.8	68.8	68.8	1
12:47	68.8	68.8	68.8	68.8	1
12:46	68.8	68.8	68.8	68.8	4
12:45	68.9	68.9	68.9	68.9	2
12:44	68.9	68.9	68.9	68.9	7
12:43	68.9	68.9	68.9	68.9	1
12:42	68.9	68.9	68.9	68.9	1
12:41	68.9	69	69	68.9	6
12:40	69	68.9	69	68.9	16
12:39	68.8	68.8	68.8	68.8	1
12:38	68.7	68.7	68.7	68.7	1
12:37	68.9	68.8	68.9	68.8	17
12:36	68.8	68.7	68.8	68.7	2
12:35	68.7	68.7	68.7	68.7	0
12:34	68.7	68.7	68.7	68.7	0
12:33	68.7	68.5	68.7	68.4	19
12:32	68.5	68.5	68.5	68.5	5
12:31	68.6	68.6	68.6	68.6	1
12:30	68.5	68.5	68.5	68.5	1
12:29	68.5	68.5	68.5	68.5	0
12:28	68.5	68.5	68.5	68.5	2
12:27	68.5	68.5	68.5	68.5	2
12:26	68.5	68.5	68.5	68.5	0
12:25	68.5	68.5	68.5	68.5	1
12:24	68.6	68.6	68.6	68.6	3
12:23	68.6	68.6	68.6	68.6	2
12:22	68.6	68.7	68.7	68.6	2
12:21	68.7	68.7	68.7	68.7	0
12:20	68.7	68.7	68.7	68.7	1
12:19	68.7	68.7	68.7	68.7	0
12:18	68.7	68.7	68.7	68.7	2
12:17	68.6	68.6	68.6	68.6	2
12:16	68.6	68.6	68.6	68.6	2
12:15	68.6	68.6	68.6	68.6	2
12:14	68.7	68.7	68.7	68.7	2
12:13	68.7	68.7	68.7	68.7	5
12:12	68.7	68.7	68.7	68.7	1
12:11	68.7	68.7	68.7	68.7	9
12:10	68.7	68.6	68.7	68.6	9
12:09	68.6	68.6	68.6	68.6	1
12:08	68.6	68.5	68.6	68.5	31
12:07	68.4	68.4	68.4	68.4	4
12:06	68.4	68.4	68.4	68.4	3
12:05	68.4	68.4	68.4	68.4	11
12:04	68.4	68.4	68.4	68.4	18
12:03	68.4	68.4	68.4	68.4	2
12:02	68.4	68.4	68.4	68.4	3
12:01	68.4	68.4	68.4	68.4	1
12:00	68.4	68.4	68.4	68.4	2
11:59	68.4	68.5	68.5	68.4	4
11:58	68.4	68.4	68.4	68.4	0
11:57	68.4	68.4	68.4	68.4	3
11:56	68.4	68.4	68.4	68.4	0
11:55	68.4	68.4	68.4	68.4	0
11:54	68.4	68.4	68.4	68.4	1
11:53	68.4	68.4	68.4	68.4	1
11:52	68.3	68.3	68.3	68.3	2
11:51	68.3	68.3	68.3	68.3	2
11:50	68.3	68.3	68.3	68.3	1
11:49	68.4	68.4	68.4	68.4	5
11:48	68.4	68.4	68.4	68.4	1
11:47	68.4	68.4	68.4	68.4	2
11:46	68.4	68.3	68.4	68.3	35
11:45	68.3	68.3	68.3	68.3	3
11:44	68.2	68.2	68.2	68.2	5
11:43	68.1	68.1	68.1	68.1	11
11:42	68	68	68	68	0
11:41	68	68	68	68	0
11:40	68	68	68	68	3
11:39	68	68	68	68	0
11:38	68	68	68	68	0
11:37	68	68	68	68	0
11:36	68	68	68	68	0
11:35	68	68	68	68	0
11:34	68	68	68	68	10
11:33	67.8	67.8	67.8	67.8	0
11:32	67.8	67.8	67.8	67.8	0
11:31	67.8	67.8	67.8	67.8	0
11:30	67.8	67.8	67.8	67.8	0
11:29	67.8	67.8	67.8	67.8	0
11:28	67.8	67.8	67.8	67.8	0
11:27	67.8	67.8	67.8	67.8	0
11:26	67.8	67.8	67.8	67.8	0
11:25	67.8	67.8	67.8	67.8	0
11:24	67.8	67.8	67.8	67.8	0
11:23	67.8	67.8	67.8	67.8	1
11:22	67.9	67.9	67.9	67.9	3
11:21	67.9	67.9	67.9	67.9	1
11:20	67.9	67.9	67.9	67.9	0
11:19	67.9	67.9	67.9	67.9	0
11:18	67.9	67.9	67.9	67.9	1
11:17	67.9	67.9	67.9	67.9	8
11:16	68	68	68	68	5
11:15	68	68	68	68	0
11:14	68	68	68	68	0
11:13	68	68	68	68	1
11:12	68	68	68	68	1
11:11	67.9	67.9	67.9	67.9	0
11:10	67.9	67.9	67.9	67.9	1
11:09	67.9	67.9	67.9	67.9	0
11:08	67.9	67.9	67.9	67.9	1
11:07	68	68	68	68	3
11:06	67.9	68.1	68.1	67.9	4
11:05	68.1	68.1	68.1	68.1	0
11:04	68.1	68.1	68.1	68.1	0
11:03	68.1	68.1	68.1	68.1	1
11:02	68.1	68.1	68.1	68.1	2
11:01	68.1	68.1	68.1	68.1	0
11:00	68.1	68.1	68.1	68.1	2
10:59	68.1	68.1	68.1	68.1	0
10:58	68.1	67.9	68.1	67.8	14
10:57	67.8	67.8	67.8	67.8	15
10:56	67.8	67.8	67.8	67.8	0
10:55	67.8	67.8	67.8	67.8	2
10:54	68	68	68	68	0
10:53	68	68	68	68	11
10:52	68	68	68	68	0
10:51	68	68	68	68	5
10:50	68	68	68	68	0
10:49	68	68	68	68	0
10:48	68	68	68	68	0
10:47	68	68	68	68	0
10:46	68	68	68	68	0
10:45	68	68	68	68	2
10:44	68	68	68	68	0
10:43	68	68	68	68	3
10:42	68	68	68	68	0
10:41	68	68	68	68	1
10:40	67.9	67.9	67.9	67.9	0
10:39	67.9	67.9	67.9	67.9	0
10:38	67.9	67.9	67.9	67.9	2
10:37	67.9	67.9	67.9	67.9	1
10:36	67.9	67.9	67.9	67.9	2
10:35	67.9	67.9	67.9	67.9	0
10:34	67.9	67.9	67.9	67.9	0
10:33	67.9	67.9	67.9	67.9	4
10:32	67.9	67.9	67.9	67.9	0
10:31	67.9	67.9	67.9	67.9	0
10:30	67.9	67.9	67.9	67.9	0
10:29	67.9	67.9	67.9	67.9	0
10:28	67.9	67.9	67.9	67.9	2
10:27	67.9	67.9	67.9	67.9	0
10:26	67.9	67.9	67.9	67.9	1
10:25	67.9	67.9	67.9	67.9	1
10:24	67.9	67.9	67.9	67.9	1
10:23	68	68	68	68	0
10:22	68	68	68	68	0
10:21	68	68	68	68	0
10:20	68	68	68	68	0
10:19	68	68	68	68	0
10:18	68	68	68	68	2
10:17	68	68	68	68	0
10:16	68	68	68	68	0
10:15	68	68	68	68	0
10:14	68	68	68	68	1
10:13	68	68	68	68	0
10:12	68	68	68	68	0
10:11	68	68	68	68	1
10:10	68	68	68	68	0
10:09	68	68	68	68	17
10:08	68	68	68	68	0
10:07	68	68	68	68	1
10:06	68	68	68	68	0
10:05	68	68	68	68	2
10:04	68	68	68	68	2
10:03	68	68	68	68	9
10:02	67.9	67.9	67.9	67.9	5
10:01	67.9	67.8	67.9	67.8	6
10:00	67.8	67.8	67.8	67.8	0
09:59	67.8	67.8	67.8	67.8	0
09:58	67.8	67.8	67.8	67.8	0
09:57	67.8	67.8	67.8	67.8	2
09:56	67.9	67.9	67.9	67.9	0
09:55	67.9	67.9	67.9	67.9	0
09:54	67.9	67.9	67.9	67.9	1
09:53	67.9	67.9	67.9	67.9	0
09:52	67.9	67.9	67.9	67.9	0
09:51	67.9	67.9	67.9	67.9	0
09:50	67.9	67.8	67.9	67.8	4
09:49	67.8	67.8	67.8	67.8	0
09:48	67.8	67.8	67.8	67.8	4
09:47	67.7	67.7	67.7	67.7	0
09:46	67.7	67.7	67.7	67.7	0
09:45	67.7	67.7	67.7	67.7	0
09:44	67.7	67.7	67.7	67.7	0
09:43	67.7	67.7	67.7	67.7	0
09:42	67.7	67.7	67.7	67.7	0
09:41	67.7	67.7	67.7	67.7	0
09:40	67.7	67.7	67.7	67.7	2
09:39	67.7	67.7	67.7	67.7	1
09:38	67.7	67.7	67.7	67.7	18
09:37	67.9	67.9	67.9	67.9	0
09:36	67.9	67.9	67.9	67.9	1
09:35	67.8	67.8	67.8	67.8	0
09:34	67.8	67.8	67.8	67.8	2
09:33	67.8	67.8	67.8	67.8	3
09:32	67.8	67.9	67.9	67.8	2
09:31	67.8	67.8	67.8	67.8	3
09:30	67.9	67.9	67.9	67.9	0
09:29	67.9	67.9	67.9	67.9	0
09:28	67.9	67.9	67.9	67.9	3
09:27	67.9	67.9	67.9	67.9	0
09:26	67.9	68	68	67.9	6
09:25	67.9	67.9	67.9	67.9	0
09:24	67.9	67.9	67.9	67.9	0
09:23	67.9	67.9	67.9	67.9	0
09:22	67.9	67.9	67.9	67.9	1
09:21	67.8	67.8	67.8	67.8	2
09:20	67.8	67.8	67.8	67.8	4
09:19	67.8	67.8	67.8	67.8	2
09:18	67.8	67.8	67.8	67.8	0
09:17	67.8	67.8	67.8	67.8	3
09:16	67.8	67.8	67.8	67.8	3
09:15	67.7	67.7	67.7	67.7	0
09:14	67.7	67.9	67.9	67.7	15
09:13	68	68	68	68	4
09:12	68	68	68.1	68	5
09:11	67.9	67.9	67.9	67.9	2
09:10	67.7	67.7	67.7	67.7	5
09:09	67.7	67.9	68.1	67.7	26
09:08	68	68	68	67.9	10
09:07	68	68	68	68	2
09:06	68	68	68	67.9	7
09:05	68	68	68	68	3
09:04	68.1	68.2	68.2	68.1	6
09:03	68	68	68	68	0
09:02	68	68.4	68.4	68	14
09:01	68.5	68.3	68.5	68.3	7

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)