成交	18.50	昨收	18.50
漲跌	0.00	開盤	18.50
漲跌幅	0.00%	最高	18.50
買進	18.40	最低	18.15
賣出	18.50	單量	10
漲停價	20.35	總量	972
跌停價	16.65	昨量	3399

委買價	委買量	委賣價	委賣量
18.40	12	18.50	54
18.35	17	18.55	29
18.30	44	18.60	39
18.25	174	18.65	51
18.20	84	18.70	32

時間	成交	開	高	低	量
13:30	18.55	18.55	18.55	18.55	90
13:29	18.6	18.6	18.6	18.6	0
13:28	18.6	18.6	18.6	18.6	0
13:27	18.6	18.6	18.6	18.6	0
13:26	18.6	18.6	18.6	18.6	0
13:25	18.6	18.6	18.6	18.6	0
13:24	18.6	18.6	18.6	18.6	0
13:23	18.6	18.5	18.6	18.5	13
13:22	18.55	18.55	18.55	18.55	16
13:21	18.6	18.6	18.6	18.6	0
13:20	18.6	18.6	18.6	18.6	0
13:19	18.6	18.6	18.6	18.6	14
13:18	18.55	18.55	18.55	18.55	0
13:17	18.55	18.55	18.55	18.55	13
13:16	18.55	18.55	18.55	18.55	0
13:15	18.55	18.55	18.55	18.55	0
13:14	18.55	18.55	18.55	18.55	108
13:13	18.6	18.6	18.6	18.6	0
13:12	18.6	18.6	18.6	18.6	0
13:11	18.6	18.6	18.6	18.6	0
13:10	18.6	18.6	18.6	18.6	0
13:09	18.6	18.6	18.6	18.6	4
13:08	18.55	18.55	18.55	18.55	8
13:07	18.6	18.6	18.6	18.6	0
13:06	18.6	18.6	18.6	18.6	1
13:05	18.55	18.55	18.55	18.55	5
13:04	18.55	18.55	18.55	18.55	3
13:03	18.55	18.55	18.55	18.55	9
13:02	18.55	18.55	18.55	18.55	2
13:01	18.55	18.55	18.55	18.55	0
13:00	18.55	18.55	18.55	18.55	0
12:59	18.55	18.55	18.55	18.55	2
12:58	18.55	18.55	18.55	18.55	11
12:57	18.55	18.55	18.55	18.55	0
12:56	18.55	18.55	18.55	18.55	0
12:55	18.55	18.55	18.55	18.55	2
12:54	18.55	18.55	18.55	18.55	0
12:53	18.55	18.55	18.55	18.55	0
12:52	18.55	18.55	18.55	18.55	3
12:51	18.55	18.55	18.55	18.55	16
12:50	18.55	18.55	18.55	18.55	1
12:49	18.55	18.55	18.55	18.55	1
12:48	18.55	18.55	18.55	18.55	0
12:47	18.55	18.55	18.55	18.55	0
12:46	18.55	18.55	18.55	18.55	0
12:45	18.55	18.55	18.55	18.55	0
12:44	18.55	18.55	18.55	18.55	0
12:43	18.55	18.55	18.55	18.55	2
12:42	18.55	18.55	18.55	18.55	32
12:41	18.55	18.55	18.55	18.55	0
12:40	18.55	18.55	18.55	18.55	0
12:39	18.55	18.55	18.55	18.55	2
12:38	18.55	18.55	18.55	18.55	25
12:37	18.55	18.55	18.55	18.55	0
12:36	18.55	18.55	18.55	18.55	0
12:35	18.55	18.55	18.55	18.55	0
12:34	18.55	18.55	18.55	18.55	0
12:33	18.55	18.55	18.55	18.55	0
12:32	18.55	18.55	18.55	18.55	5
12:31	18.55	18.55	18.55	18.55	2
12:30	18.55	18.55	18.55	18.55	0
12:29	18.55	18.55	18.55	18.55	1
12:28	18.55	18.55	18.55	18.55	11
12:27	18.55	18.55	18.55	18.55	0
12:26	18.55	18.55	18.55	18.55	2
12:25	18.5	18.5	18.5	18.5	0
12:24	18.5	18.5	18.5	18.5	3
12:23	18.5	18.5	18.5	18.5	12
12:22	18.5	18.5	18.5	18.5	1
12:21	18.5	18.5	18.5	18.5	5
12:20	18.5	18.5	18.5	18.5	1
12:19	18.5	18.5	18.5	18.5	0
12:18	18.5	18.5	18.5	18.5	3
12:17	18.55	18.55	18.55	18.55	0
12:16	18.55	18.55	18.55	18.55	5
12:15	18.55	18.55	18.55	18.55	0
12:14	18.55	18.55	18.55	18.55	6
12:13	18.55	18.55	18.55	18.55	9
12:12	18.55	18.55	18.55	18.55	0
12:11	18.55	18.55	18.55	18.55	1
12:10	18.55	18.55	18.55	18.55	0
12:09	18.55	18.55	18.55	18.55	0
12:08	18.55	18.55	18.55	18.55	0
12:07	18.55	18.55	18.55	18.55	0
12:06	18.55	18.55	18.55	18.55	2
12:05	18.55	18.55	18.55	18.55	1
12:04	18.6	18.6	18.6	18.6	0
12:03	18.6	18.6	18.6	18.6	7
12:02	18.6	18.6	18.6	18.6	2
12:01	18.6	18.6	18.6	18.6	0
12:00	18.6	18.6	18.6	18.6	1
11:59	18.55	18.55	18.55	18.55	12
11:58	18.55	18.55	18.55	18.55	0
11:57	18.55	18.55	18.55	18.55	0
11:56	18.55	18.55	18.55	18.55	15
11:55	18.55	18.55	18.55	18.55	33
11:54	18.55	18.55	18.55	18.55	3
11:53	18.55	18.55	18.55	18.55	10
11:52	18.55	18.55	18.55	18.55	0
11:51	18.55	18.55	18.55	18.55	0
11:50	18.55	18.55	18.55	18.55	0
11:49	18.55	18.5	18.55	18.5	13
11:48	18.5	18.5	18.5	18.5	4
11:47	18.5	18.5	18.5	18.5	10
11:46	18.5	18.5	18.55	18.5	56
11:45	18.5	18.5	18.5	18.5	18
11:44	18.5	18.5	18.5	18.5	3
11:43	18.45	18.45	18.45	18.45	0
11:42	18.45	18.45	18.45	18.45	0
11:41	18.45	18.45	18.45	18.45	0
11:40	18.45	18.45	18.45	18.45	0
11:39	18.45	18.45	18.45	18.45	0
11:38	18.45	18.45	18.45	18.45	2
11:37	18.5	18.5	18.5	18.5	0
11:36	18.5	18.5	18.5	18.5	0
11:35	18.5	18.5	18.5	18.5	0
11:34	18.5	18.5	18.5	18.5	0
11:33	18.5	18.5	18.5	18.5	0
11:32	18.5	18.5	18.5	18.5	2
11:31	18.4	18.4	18.4	18.4	0
11:30	18.4	18.4	18.4	18.4	0
11:29	18.4	18.4	18.4	18.4	0
11:28	18.4	18.4	18.4	18.4	0
11:27	18.4	18.4	18.4	18.4	3
11:26	18.4	18.4	18.4	18.4	0
11:25	18.4	18.4	18.4	18.4	25
11:24	18.5	18.5	18.5	18.5	0
11:23	18.5	18.5	18.5	18.5	0
11:22	18.5	18.5	18.5	18.5	0
11:21	18.5	18.5	18.5	18.5	0
11:20	18.5	18.5	18.5	18.5	0
11:19	18.5	18.5	18.5	18.5	0
11:18	18.5	18.5	18.5	18.5	0
11:17	18.5	18.5	18.5	18.5	0
11:16	18.5	18.5	18.5	18.5	0
11:15	18.5	18.5	18.5	18.5	0
11:14	18.5	18.5	18.5	18.5	5
11:13	18.55	18.55	18.55	18.55	0
11:12	18.55	18.55	18.55	18.55	16
11:11	18.55	18.55	18.55	18.55	0
11:10	18.55	18.55	18.55	18.55	0
11:09	18.55	18.5	18.55	18.5	10
11:08	18.4	18.4	18.4	18.4	0
11:07	18.4	18.4	18.4	18.4	0
11:06	18.4	18.4	18.4	18.4	0
11:05	18.4	18.4	18.4	18.4	22
11:04	18.45	18.45	18.45	18.45	0
11:03	18.45	18.45	18.45	18.45	0
11:02	18.45	18.45	18.45	18.45	0
11:01	18.45	18.45	18.45	18.45	4
11:00	18.5	18.5	18.5	18.5	0
10:59	18.5	18.5	18.5	18.5	0
10:58	18.5	18.5	18.5	18.5	0
10:57	18.5	18.5	18.5	18.5	0
10:56	18.5	18.5	18.5	18.5	7
10:55	18.55	18.55	18.55	18.55	25
10:54	18.5	18.5	18.5	18.5	0
10:53	18.5	18.5	18.5	18.5	0
10:52	18.5	18.5	18.5	18.5	0
10:51	18.5	18.5	18.5	18.5	0
10:50	18.5	18.5	18.5	18.5	0
10:49	18.5	18.5	18.5	18.5	0
10:48	18.5	18.5	18.5	18.5	0
10:47	18.5	18.5	18.5	18.5	0
10:46	18.5	18.5	18.5	18.5	0
10:45	18.5	18.5	18.5	18.5	0
10:44	18.5	18.5	18.5	18.5	16
10:43	18.5	18.5	18.5	18.5	0
10:42	18.5	18.5	18.5	18.5	0
10:41	18.5	18.45	18.5	18.45	90
10:40	18.45	18.45	18.45	18.45	0
10:39	18.45	18.45	18.45	18.45	0
10:38	18.45	18.45	18.45	18.45	0
10:37	18.45	18.45	18.45	18.45	0
10:36	18.45	18.45	18.45	18.45	0
10:35	18.45	18.45	18.45	18.45	0
10:34	18.45	18.45	18.45	18.45	0
10:33	18.45	18.45	18.45	18.45	0
10:32	18.45	18.45	18.45	18.45	0
10:31	18.45	18.45	18.45	18.45	0
10:30	18.45	18.45	18.45	18.45	0
10:29	18.45	18.4	18.45	18.4	21
10:28	18.4	18.4	18.4	18.4	0
10:27	18.4	18.4	18.4	18.4	67
10:26	18.5	18.5	18.5	18.5	0
10:25	18.5	18.5	18.5	18.5	0
10:24	18.5	18.5	18.5	18.5	0
10:23	18.5	18.5	18.5	18.5	0
10:22	18.5	18.5	18.5	18.5	0
10:21	18.5	18.5	18.5	18.5	0
10:20	18.5	18.5	18.5	18.5	0
10:19	18.5	18.5	18.5	18.5	0
10:18	18.5	18.5	18.5	18.5	0
10:17	18.5	18.5	18.5	18.5	6
10:16	18.5	18.5	18.5	18.5	0
10:15	18.5	18.5	18.5	18.5	0
10:14	18.5	18.5	18.5	18.5	0
10:13	18.5	18.4	18.5	18.4	24
10:12	18.35	18.35	18.35	18.35	1
10:11	18.4	18.4	18.4	18.4	9
10:10	18.4	18.4	18.4	18.4	7
10:09	18.35	18.35	18.35	18.35	0
10:08	18.35	18.35	18.35	18.35	0
10:07	18.35	18.35	18.35	18.35	0
10:06	18.35	18.35	18.35	18.35	2
10:05	18.35	18.35	18.35	18.35	1
10:04	18.35	18.35	18.35	18.35	0
10:03	18.35	18.35	18.35	18.35	0
10:02	18.35	18.35	18.35	18.35	14
10:01	18.4	18.4	18.4	18.4	0
10:00	18.4	18.4	18.4	18.4	3
09:59	18.45	18.45	18.45	18.45	0
09:58	18.45	18.4	18.45	18.35	169
09:57	18.4	18.4	18.4	18.4	134
09:56	18.25	18.25	18.25	18.25	0
09:55	18.25	18.25	18.25	18.25	0
09:54	18.25	18.25	18.25	18.25	0
09:53	18.25	18.25	18.25	18.25	0
09:52	18.25	18.25	18.25	18.25	0
09:51	18.25	18.25	18.25	18.25	0
09:50	18.25	18.25	18.25	18.25	0
09:49	18.25	18.25	18.25	18.25	0
09:48	18.25	18.25	18.25	18.25	0
09:47	18.25	18.25	18.25	18.25	0
09:46	18.25	18.25	18.25	18.25	0
09:45	18.25	18.25	18.25	18.25	0
09:44	18.25	18.25	18.25	18.25	28
09:43	18.3	18.3	18.3	18.3	0
09:42	18.3	18.3	18.3	18.3	0
09:41	18.3	18.3	18.3	18.3	3
09:40	18.35	18.35	18.35	18.35	0
09:39	18.35	18.25	18.35	18.25	10
09:38	18.35	18.35	18.35	18.35	2
09:37	18.25	18.25	18.25	18.25	0
09:36	18.25	18.25	18.25	18.25	0
09:35	18.25	18.25	18.25	18.25	24
09:34	18.3	18.3	18.3	18.3	0
09:33	18.3	18.3	18.3	18.3	0
09:32	18.3	18.3	18.3	18.3	40
09:31	18.25	18.25	18.25	18.25	0
09:30	18.25	18.25	18.25	18.25	0
09:29	18.25	18.25	18.25	18.25	0
09:28	18.25	18.25	18.25	18.25	0
09:27	18.25	18.25	18.25	18.25	0
09:26	18.25	18.25	18.25	18.25	1
09:25	18.25	18.25	18.25	18.25	11
09:24	18.25	18.25	18.25	18.25	0
09:23	18.25	18.25	18.25	18.25	0
09:22	18.25	18.25	18.25	18.25	11
09:21	18.3	18.3	18.3	18.3	18
09:20	18.3	18.35	18.35	18.3	28
09:19	18.3	18.3	18.3	18.3	26
09:18	18.15	18.15	18.15	18.15	0
09:17	18.15	18.15	18.15	18.15	0
09:16	18.15	18.15	18.15	18.15	0
09:15	18.15	18.15	18.15	18.15	0
09:14	18.15	18.15	18.15	18.15	5
09:13	18.2	18.2	18.2	18.2	2
09:12	18.15	18.2	18.2	18.15	47
09:11	18.2	18.2	18.25	18.2	32
09:10	18.2	18.2	18.2	18.2	5
09:09	18.2	18.2	18.2	18.2	0
09:08	18.2	18.15	18.2	18.15	12
09:07	18.25	18.15	18.25	18.15	78
09:06	18.2	18.25	18.25	18.2	3
09:05	18.2	18.25	18.25	18.2	6
09:04	18.25	18.25	18.25	18.25	12
09:03	18.25	18.3	18.35	18.25	46
09:02	18.25	18.3	18.3	18.25	14
09:01	18.3	18.5	18.5	18.3	30

指數	23322.15	昨收	23565.31
漲跌	-243.16	高點	23376.42
漲跌幅	-1.03	低點	23209.53
成交金額	2873.78億	成交張數	5754116(張)
5日均價	23610.64	5日均量	7043928(張)
10日均價	23478.44	10日均量	6956474(張)
30日均價	23238.50	30日均量	6365956(張)

上櫃

指數	262.32	昨收	264.03
漲跌	-1.71	高點	263.82
漲跌幅	-0.65	低點	261.56
成交金額	517.35億	成交張數	1094710(張)
5日均價	262.30	5日均量	1968198(張)
10日均價	258.62	10日均量	1950642(張)
30日均價	253.25	30日均量	1819536(張)