成交	17.25	昨收	17.20
漲跌	0.05	開盤	17.30
漲跌幅	0.29%	最高	17.35
買進	17.25	最低	17.00
賣出	17.30	單量	11
漲停價	18.90	總量	825
跌停價	15.50	昨量	546

委買價	委買量	委賣價	委賣量
17.25	16	17.30	42
17.20	70	17.35	35
17.15	126	17.40	38
17.10	117	17.45	41
17.05	167	17.50	61

時間	成交	開	高	低	量
13:30	17.25	17.25	17.25	17.25	52
13:29	17.3	17.3	17.3	17.3	0
13:28	17.3	17.3	17.3	17.3	0
13:27	17.3	17.3	17.3	17.3	0
13:26	17.3	17.3	17.3	17.3	0
13:25	17.3	17.3	17.3	17.3	0
13:24	17.3	17.3	17.3	17.3	2
13:23	17.3	17.3	17.3	17.3	0
13:22	17.3	17.3	17.3	17.3	0
13:21	17.3	17.3	17.3	17.3	0
13:20	17.3	17.3	17.3	17.3	0
13:19	17.3	17.25	17.3	17.25	5
13:18	17.25	17.25	17.25	17.25	10
13:17	17.25	17.25	17.25	17.25	0
13:16	17.25	17.25	17.25	17.25	0
13:15	17.25	17.25	17.25	17.25	15
13:14	17.3	17.3	17.3	17.3	5
13:13	17.25	17.25	17.25	17.25	1
13:12	17.25	17.25	17.25	17.25	0
13:11	17.25	17.25	17.25	17.25	11
13:10	17.25	17.25	17.25	17.25	3
13:09	17.25	17.25	17.25	17.25	0
13:08	17.25	17.25	17.25	17.25	0
13:07	17.25	17.25	17.3	17.25	7
13:06	17.3	17.3	17.3	17.3	0
13:05	17.3	17.3	17.3	17.3	0
13:04	17.3	17.3	17.3	17.3	0
13:03	17.3	17.3	17.3	17.3	0
13:02	17.3	17.3	17.3	17.3	0
13:01	17.3	17.25	17.3	17.2	11
13:00	17.3	17.3	17.3	17.3	0
12:59	17.3	17.3	17.3	17.3	1
12:58	17.3	17.3	17.3	17.3	0
12:57	17.3	17.3	17.3	17.3	7
12:56	17.35	17.35	17.35	17.35	0
12:55	17.35	17.35	17.35	17.35	0
12:54	17.35	17.35	17.35	17.35	30
12:53	17.3	17.3	17.3	17.3	0
12:52	17.3	17.3	17.3	17.3	0
12:51	17.3	17.3	17.3	17.3	6
12:50	17.3	17.3	17.3	17.3	1
12:49	17.3	17.3	17.3	17.3	3
12:48	17.3	17.3	17.3	17.3	0
12:47	17.3	17.3	17.3	17.3	0
12:46	17.3	17.3	17.3	17.3	5
12:45	17.3	17.3	17.3	17.3	0
12:44	17.3	17.3	17.3	17.3	0
12:43	17.3	17.3	17.3	17.3	1
12:42	17.3	17.3	17.3	17.3	10
12:41	17.3	17.3	17.3	17.3	2
12:40	17.3	17.3	17.3	17.3	1
12:39	17.35	17.25	17.35	17.25	76
12:38	17.25	17.25	17.25	17.25	2
12:37	17.25	17.25	17.25	17.25	0
12:36	17.25	17.25	17.25	17.25	0
12:35	17.25	17.25	17.25	17.25	4
12:34	17.25	17.2	17.25	17.2	6
12:33	17.2	17.2	17.2	17.2	0
12:32	17.2	17.2	17.2	17.2	3
12:31	17.2	17.2	17.2	17.2	0
12:30	17.2	17.2	17.2	17.2	0
12:29	17.2	17.2	17.2	17.2	0
12:28	17.2	17.2	17.2	17.2	0
12:27	17.2	17.2	17.2	17.2	3
12:26	17.2	17.2	17.2	17.2	1
12:25	17.2	17.2	17.2	17.2	6
12:24	17.25	17.25	17.25	17.25	0
12:23	17.25	17.25	17.25	17.25	1
12:22	17.2	17.2	17.2	17.2	1
12:21	17.2	17.2	17.2	17.2	0
12:20	17.2	17.2	17.2	17.2	37
12:19	17.2	17.2	17.2	17.2	18
12:18	17.15	17.15	17.15	17.15	0
12:17	17.15	17.15	17.15	17.15	0
12:16	17.15	17.15	17.15	17.15	1
12:15	17.15	17.15	17.15	17.15	0
12:14	17.15	17.15	17.15	17.15	0
12:13	17.15	17.15	17.15	17.15	1
12:12	17.15	17.15	17.15	17.15	0
12:11	17.15	17.15	17.15	17.15	3
12:10	17.15	17.15	17.15	17.15	11
12:09	17.15	17.15	17.15	17.15	0
12:08	17.15	17.15	17.15	17.15	0
12:07	17.15	17.15	17.15	17.15	0
12:06	17.15	17.15	17.15	17.15	0
12:05	17.15	17.15	17.15	17.15	8
12:04	17.2	17.2	17.2	17.2	0
12:03	17.2	17.15	17.2	17.15	2
12:02	17.15	17.15	17.15	17.15	15
12:01	17.15	17.15	17.15	17.15	0
12:00	17.15	17.15	17.15	17.15	0
11:59	17.15	17.15	17.15	17.15	0
11:58	17.15	17.15	17.15	17.15	0
11:57	17.15	17.15	17.15	17.15	0
11:56	17.15	17.15	17.15	17.15	0
11:55	17.15	17.15	17.15	17.15	2
11:54	17.15	17.15	17.15	17.15	0
11:53	17.15	17.15	17.15	17.15	0
11:52	17.15	17.15	17.15	17.15	13
11:51	17.15	17.15	17.15	17.15	2
11:50	17.2	17.2	17.2	17.2	0
11:49	17.2	17.2	17.2	17.2	0
11:48	17.2	17.2	17.2	17.2	0
11:47	17.2	17.2	17.2	17.2	0
11:46	17.2	17.2	17.2	17.2	0
11:45	17.2	17.2	17.2	17.2	0
11:44	17.2	17.2	17.2	17.2	0
11:43	17.2	17.2	17.2	17.2	0
11:42	17.2	17.2	17.2	17.2	0
11:41	17.2	17.2	17.2	17.2	0
11:40	17.2	17.2	17.2	17.2	0
11:39	17.2	17.2	17.2	17.2	0
11:38	17.2	17.2	17.2	17.2	0
11:37	17.2	17.2	17.2	17.2	0
11:36	17.2	17.2	17.2	17.2	0
11:35	17.2	17.2	17.2	17.2	2
11:34	17.15	17.15	17.15	17.15	0
11:33	17.15	17.15	17.15	17.15	1
11:32	17.15	17.15	17.15	17.15	0
11:31	17.15	17.15	17.15	17.15	0
11:30	17.15	17.15	17.15	17.15	0
11:29	17.15	17.15	17.15	17.15	0
11:28	17.15	17.15	17.15	17.15	1
11:27	17.15	17.15	17.15	17.15	0
11:26	17.15	17.15	17.15	17.15	1
11:25	17.15	17.15	17.15	17.15	0
11:24	17.15	17.15	17.15	17.15	0
11:23	17.15	17.15	17.15	17.15	0
11:22	17.15	17.15	17.15	17.15	0
11:21	17.15	17.1	17.15	17.1	54
11:20	17.05	17.05	17.05	17.05	12
11:19	17.05	17.05	17.05	17.05	0
11:18	17.05	17.05	17.05	17.05	0
11:17	17.05	17.05	17.05	17.05	10
11:16	17.05	17.05	17.05	17.05	0
11:15	17.05	17.05	17.05	17.05	0
11:14	17.05	17.05	17.05	17.05	4
11:13	17.05	17.05	17.05	17.05	0
11:12	17.05	17.05	17.05	17.05	1
11:11	17.1	17.1	17.1	17.1	2
11:10	17.1	17.1	17.1	17.1	0
11:09	17.1	17.1	17.1	17.1	0
11:08	17.1	17.1	17.1	17.1	0
11:07	17.1	17.1	17.1	17.1	20
11:06	17.05	17.05	17.05	17.05	0
11:05	17.05	17.05	17.05	17.05	0
11:04	17.05	17.05	17.05	17.05	0
11:03	17.05	17.05	17.05	17.05	0
11:02	17.05	17.05	17.05	17.05	0
11:01	17.05	17.05	17.05	17.05	0
11:00	17.05	17.05	17.05	17.05	0
10:59	17.05	17.05	17.05	17.05	0
10:58	17.05	17.05	17.05	17.05	0
10:57	17.05	17.05	17.05	17.05	0
10:56	17.05	17.05	17.05	17.05	0
10:55	17.05	17.05	17.05	17.05	38
10:54	17.1	17.1	17.1	17.1	1
10:53	17.05	17.05	17.05	17.05	2
10:52	17.1	17.1	17.1	17.1	0
10:51	17.1	17.1	17.1	17.1	0
10:50	17.1	17.1	17.1	17.1	0
10:49	17.1	17.1	17.1	17.1	0
10:48	17.1	17.1	17.1	17.1	0
10:47	17.1	17.1	17.1	17.1	0
10:46	17.1	17.1	17.1	17.1	1
10:45	17.1	17.1	17.1	17.1	1
10:44	17.05	17.05	17.05	17.05	0
10:43	17.05	17.05	17.05	17.05	0
10:42	17.05	17.05	17.05	17.05	1
10:41	17.05	17.05	17.05	17.05	0
10:40	17.05	17.05	17.05	17.05	2
10:39	17.1	17.1	17.1	17.1	0
10:38	17.1	17.1	17.1	17.1	0
10:37	17.1	17.1	17.1	17.1	0
10:36	17.1	17.1	17.1	17.1	0
10:35	17.1	17.1	17.1	17.1	0
10:34	17.1	17.1	17.1	17.1	1
10:33	17.05	17.05	17.05	17.05	0
10:32	17.05	17.05	17.05	17.05	0
10:31	17.05	17.05	17.05	17.05	0
10:30	17.05	17.05	17.05	17.05	0
10:29	17.05	17.05	17.05	17.05	1
10:28	17.05	17.05	17.05	17.05	0
10:27	17.05	17.05	17.05	17.05	4
10:26	17.1	17.1	17.1	17.1	0
10:25	17.1	17.1	17.1	17.1	1
10:24	17.05	17.05	17.05	17.05	5
10:23	17.1	17.1	17.1	17.1	5
10:22	17.1	17.1	17.1	17.1	0
10:21	17.1	17.1	17.1	17.1	0
10:20	17.1	17.1	17.1	17.1	0
10:19	17.1	17.1	17.1	17.1	10
10:18	17.05	17.05	17.05	17.05	0
10:17	17.05	17.05	17.05	17.05	6
10:16	17.1	17.1	17.1	17.1	0
10:15	17.1	17.1	17.1	17.1	0
10:14	17.1	17.1	17.1	17.1	0
10:13	17.1	17.1	17.1	17.1	0
10:12	17.1	17.1	17.1	17.1	0
10:11	17.1	17.1	17.1	17.1	0
10:10	17.1	17.1	17.1	17.1	0
10:09	17.1	17.1	17.1	17.1	6
10:08	17.05	17.05	17.05	17.05	0
10:07	17.05	17.05	17.05	17.05	0
10:06	17.05	17.05	17.05	17.05	0
10:05	17.05	17.05	17.05	17.05	0
10:04	17.05	17.05	17.05	17.05	0
10:03	17.05	17.05	17.05	17.05	0
10:02	17.05	17.05	17.05	17.05	0
10:01	17.05	17.05	17.05	17.05	0
10:00	17.05	17.05	17.05	17.05	0
09:59	17.05	17.05	17.05	17.05	0
09:58	17.05	17.05	17.05	17.05	7
09:57	17.05	17.05	17.05	17.05	3
09:56	17	17	17	17	0
09:55	17	17	17	17	0
09:54	17	17	17	17	5
09:53	17	17.05	17.05	17	14
09:52	17.05	17.05	17.05	17.05	1
09:51	17.1	17.1	17.1	17.1	0
09:50	17.1	17.05	17.1	17.05	2
09:49	17.05	17.05	17.05	17.05	3
09:48	17.05	17.05	17.05	17.05	0
09:47	17.05	17.05	17.05	17.05	10
09:46	17.05	17.05	17.05	17.05	36
09:45	17.1	17.1	17.1	17.1	25
09:44	17.1	17.1	17.1	17.1	0
09:43	17.1	17.1	17.1	17.1	0
09:42	17.1	17.1	17.1	17.1	1
09:41	17.1	17.1	17.1	17.1	0
09:40	17.1	17.1	17.1	17.1	0
09:39	17.1	17.1	17.1	17.1	0
09:38	17.1	17.1	17.1	17.1	2
09:37	17.1	17.15	17.15	17.1	27
09:36	17.15	17.15	17.15	17.15	2
09:35	17.15	17.15	17.15	17.15	0
09:34	17.15	17.15	17.15	17.15	0
09:33	17.15	17.15	17.15	17.15	1
09:32	17.1	17.1	17.1	17.1	0
09:31	17.1	17.1	17.1	17.1	3
09:30	17.1	17.1	17.1	17.1	0
09:29	17.1	17.1	17.1	17.1	0
09:28	17.1	17.1	17.1	17.1	1
09:27	17.1	17.1	17.1	17.1	1
09:26	17.15	17.1	17.15	17.1	2
09:25	17.1	17.1	17.1	17.1	0
09:24	17.1	17.1	17.1	17.1	0
09:23	17.1	17.1	17.1	17.1	37
09:22	17.15	17.15	17.15	17.15	0
09:21	17.15	17.15	17.15	17.15	0
09:20	17.15	17.15	17.15	17.15	11
09:19	17.2	17.2	17.2	17.2	0
09:18	17.2	17.2	17.2	17.2	0
09:17	17.2	17.2	17.2	17.2	0
09:16	17.2	17.2	17.2	17.2	0
09:15	17.2	17.2	17.2	17.2	0
09:14	17.2	17.2	17.2	17.2	0
09:13	17.2	17.2	17.2	17.2	0
09:12	17.2	17.2	17.2	17.2	0
09:11	17.2	17.2	17.2	17.2	0
09:10	17.2	17.2	17.2	17.2	0
09:09	17.2	17.2	17.2	17.2	7
09:08	17.2	17.2	17.2	17.2	3
09:07	17.2	17.2	17.2	17.2	0
09:06	17.2	17.2	17.2	17.2	2
09:05	17.2	17.2	17.2	17.2	11
09:04	17.2	17.2	17.2	17.2	1
09:03	17.25	17.25	17.25	17.25	3
09:02	17.25	17.25	17.25	17.25	5
09:01	17.3	17.3	17.3	17.3	1

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)