成交	12.20	昨收	12.50
漲跌	-0.30	開盤	12.55
漲跌幅	-2.40%	最高	12.55
買進	12.20	最低	12.20
賣出	12.25	單量	10
漲停價	13.75	總量	1131
跌停價	11.25	昨量	1456

委買價	委買量	委賣價	委賣量
12.20	93	12.25	12
12.15	79	12.30	3
12.10	114	12.35	8
12.05	375	12.40	17
12.00	79	12.45	9

時間	成交	開	高	低	量
13:30	12.2	12.2	12.2	12.2	87
13:29	12.25	12.25	12.25	12.25	0
13:28	12.25	12.25	12.25	12.25	0
13:27	12.25	12.25	12.25	12.25	0
13:26	12.25	12.25	12.25	12.25	0
13:25	12.25	12.25	12.25	12.25	3
13:24	12.25	12.25	12.25	12.25	1
13:23	12.25	12.25	12.25	12.25	0
13:22	12.25	12.25	12.25	12.25	0
13:21	12.25	12.25	12.25	12.25	2
13:20	12.25	12.25	12.25	12.25	4
13:19	12.25	12.25	12.25	12.25	0
13:18	12.25	12.25	12.25	12.25	0
13:17	12.25	12.25	12.25	12.25	8
13:16	12.25	12.25	12.25	12.25	5
13:15	12.25	12.25	12.25	12.25	13
13:14	12.25	12.25	12.25	12.25	3
13:13	12.25	12.25	12.25	12.25	6
13:12	12.25	12.25	12.25	12.25	0
13:11	12.25	12.25	12.25	12.25	0
13:10	12.25	12.25	12.25	12.25	1
13:09	12.3	12.3	12.3	12.3	0
13:08	12.3	12.3	12.3	12.3	0
13:07	12.3	12.2	12.3	12.2	35
13:06	12.25	12.25	12.25	12.25	0
13:05	12.25	12.25	12.25	12.25	0
13:04	12.25	12.25	12.25	12.25	3
13:03	12.25	12.25	12.25	12.25	2
13:02	12.3	12.25	12.3	12.25	6
13:01	12.25	12.25	12.25	12.25	0
13:00	12.25	12.25	12.3	12.25	9
12:59	12.25	12.2	12.25	12.2	2
12:58	12.2	12.25	12.25	12.2	7
12:57	12.25	12.25	12.25	12.25	0
12:56	12.25	12.25	12.25	12.25	0
12:55	12.25	12.25	12.25	12.25	0
12:54	12.25	12.25	12.25	12.25	0
12:53	12.25	12.25	12.25	12.25	2
12:52	12.25	12.25	12.25	12.25	62
12:51	12.25	12.25	12.25	12.25	3
12:50	12.25	12.25	12.25	12.25	3
12:49	12.25	12.25	12.25	12.25	5
12:48	12.25	12.25	12.25	12.25	1
12:47	12.25	12.25	12.25	12.25	5
12:46	12.3	12.3	12.3	12.3	0
12:45	12.3	12.3	12.3	12.3	1
12:44	12.3	12.3	12.3	12.3	1
12:43	12.3	12.3	12.3	12.3	1
12:42	12.3	12.3	12.3	12.3	0
12:41	12.3	12.3	12.3	12.3	0
12:40	12.3	12.3	12.3	12.3	0
12:39	12.3	12.3	12.3	12.3	0
12:38	12.3	12.3	12.3	12.3	2
12:37	12.3	12.3	12.3	12.3	0
12:36	12.3	12.3	12.3	12.3	0
12:35	12.3	12.3	12.3	12.3	0
12:34	12.3	12.3	12.3	12.3	0
12:33	12.3	12.3	12.3	12.3	2
12:32	12.3	12.3	12.3	12.3	4
12:31	12.3	12.3	12.3	12.3	0
12:30	12.3	12.3	12.3	12.3	12
12:29	12.3	12.3	12.3	12.3	0
12:28	12.3	12.3	12.3	12.3	0
12:27	12.3	12.3	12.3	12.3	21
12:26	12.3	12.3	12.3	12.3	1
12:25	12.3	12.3	12.3	12.3	14
12:24	12.3	12.3	12.3	12.3	8
12:23	12.25	12.25	12.25	12.25	0
12:22	12.25	12.25	12.25	12.25	0
12:21	12.25	12.25	12.25	12.25	0
12:20	12.25	12.25	12.25	12.25	0
12:19	12.25	12.25	12.25	12.25	0
12:18	12.25	12.25	12.25	12.25	0
12:17	12.25	12.25	12.25	12.25	0
12:16	12.25	12.25	12.25	12.25	0
12:15	12.25	12.25	12.25	12.25	1
12:14	12.3	12.3	12.3	12.3	1
12:13	12.3	12.3	12.3	12.3	3
12:12	12.3	12.3	12.3	12.3	0
12:11	12.3	12.3	12.3	12.3	0
12:10	12.3	12.3	12.3	12.3	0
12:09	12.3	12.3	12.3	12.3	10
12:08	12.3	12.3	12.3	12.3	0
12:07	12.3	12.3	12.3	12.3	3
12:06	12.3	12.3	12.3	12.3	8
12:05	12.3	12.3	12.3	12.3	9
12:04	12.3	12.3	12.3	12.3	15
12:03	12.3	12.3	12.3	12.3	0
12:02	12.3	12.3	12.3	12.3	10
12:01	12.3	12.3	12.3	12.3	0
12:00	12.3	12.3	12.3	12.3	0
11:59	12.3	12.3	12.3	12.3	0
11:58	12.3	12.3	12.3	12.3	0
11:57	12.3	12.3	12.3	12.3	0
11:56	12.3	12.3	12.3	12.3	0
11:55	12.3	12.3	12.3	12.3	22
11:54	12.3	12.3	12.3	12.3	5
11:53	12.3	12.3	12.3	12.3	0
11:52	12.3	12.3	12.3	12.3	0
11:51	12.3	12.3	12.3	12.3	0
11:50	12.3	12.25	12.3	12.25	2
11:49	12.3	12.3	12.3	12.3	3
11:48	12.25	12.25	12.25	12.25	0
11:47	12.25	12.25	12.25	12.25	0
11:46	12.25	12.3	12.3	12.25	23
11:45	12.3	12.3	12.3	12.3	0
11:44	12.3	12.3	12.3	12.3	0
11:43	12.3	12.3	12.3	12.3	0
11:42	12.3	12.3	12.3	12.3	0
11:41	12.3	12.3	12.3	12.3	0
11:40	12.3	12.3	12.3	12.3	0
11:39	12.3	12.3	12.3	12.3	0
11:38	12.3	12.3	12.3	12.3	0
11:37	12.3	12.3	12.3	12.3	0
11:36	12.3	12.3	12.3	12.3	0
11:35	12.3	12.3	12.3	12.3	1
11:34	12.3	12.3	12.3	12.3	0
11:33	12.3	12.3	12.3	12.3	0
11:32	12.3	12.3	12.3	12.3	0
11:31	12.3	12.3	12.3	12.3	0
11:30	12.3	12.3	12.3	12.3	0
11:29	12.3	12.3	12.3	12.3	0
11:28	12.3	12.3	12.3	12.3	3
11:27	12.3	12.3	12.3	12.3	0
11:26	12.3	12.3	12.3	12.3	2
11:25	12.3	12.3	12.3	12.3	5
11:24	12.3	12.3	12.3	12.3	6
11:23	12.3	12.3	12.3	12.3	0
11:22	12.3	12.3	12.3	12.3	0
11:21	12.3	12.3	12.3	12.3	0
11:20	12.3	12.3	12.3	12.3	0
11:19	12.3	12.3	12.3	12.3	0
11:18	12.3	12.3	12.3	12.3	0
11:17	12.3	12.3	12.3	12.3	0
11:16	12.3	12.3	12.3	12.3	5
11:15	12.35	12.35	12.35	12.35	0
11:14	12.35	12.35	12.35	12.35	0
11:13	12.35	12.35	12.35	12.35	0
11:12	12.35	12.35	12.35	12.35	0
11:11	12.35	12.35	12.35	12.35	0
11:10	12.35	12.35	12.35	12.35	0
11:09	12.35	12.35	12.35	12.35	0
11:08	12.35	12.35	12.35	12.35	0
11:07	12.35	12.35	12.35	12.35	0
11:06	12.35	12.35	12.35	12.35	1
11:05	12.35	12.35	12.35	12.35	0
11:04	12.35	12.35	12.35	12.35	0
11:03	12.35	12.35	12.35	12.35	0
11:02	12.35	12.35	12.35	12.35	1
11:01	12.3	12.3	12.3	12.3	2
11:00	12.3	12.3	12.3	12.3	1
10:59	12.3	12.3	12.3	12.3	0
10:58	12.3	12.3	12.3	12.3	0
10:57	12.3	12.3	12.3	12.3	0
10:56	12.3	12.3	12.3	12.3	5
10:55	12.3	12.3	12.3	12.3	1
10:54	12.3	12.3	12.3	12.3	11
10:53	12.35	12.35	12.35	12.35	0
10:52	12.35	12.35	12.35	12.35	1
10:51	12.3	12.3	12.3	12.3	0
10:50	12.3	12.3	12.3	12.3	5
10:49	12.3	12.3	12.3	12.3	0
10:48	12.3	12.3	12.3	12.3	10
10:47	12.3	12.35	12.35	12.3	55
10:46	12.35	12.35	12.35	12.35	0
10:45	12.35	12.35	12.35	12.35	1
10:44	12.35	12.35	12.35	12.35	1
10:43	12.35	12.35	12.35	12.35	0
10:42	12.35	12.35	12.35	12.35	0
10:41	12.35	12.35	12.35	12.35	0
10:40	12.35	12.35	12.35	12.35	0
10:39	12.35	12.35	12.35	12.35	0
10:38	12.35	12.35	12.35	12.35	5
10:37	12.35	12.35	12.35	12.35	0
10:36	12.35	12.35	12.35	12.35	20
10:35	12.35	12.35	12.35	12.35	0
10:34	12.35	12.35	12.35	12.35	0
10:33	12.35	12.35	12.35	12.35	0
10:32	12.35	12.35	12.35	12.35	0
10:31	12.35	12.35	12.35	12.35	0
10:30	12.35	12.35	12.35	12.35	0
10:29	12.35	12.35	12.35	12.35	0
10:28	12.35	12.35	12.35	12.35	0
10:27	12.35	12.35	12.35	12.35	0
10:26	12.35	12.35	12.35	12.35	0
10:25	12.35	12.35	12.35	12.35	7
10:24	12.35	12.35	12.35	12.35	30
10:23	12.35	12.35	12.35	12.35	0
10:22	12.35	12.35	12.35	12.35	1
10:21	12.4	12.4	12.4	12.4	26
10:20	12.4	12.4	12.4	12.4	11
10:19	12.4	12.4	12.4	12.4	1
10:18	12.45	12.45	12.45	12.45	0
10:17	12.45	12.45	12.45	12.45	0
10:16	12.45	12.45	12.45	12.45	0
10:15	12.45	12.45	12.45	12.45	38
10:14	12.5	12.5	12.5	12.5	0
10:13	12.5	12.5	12.5	12.5	0
10:12	12.5	12.5	12.5	12.5	0
10:11	12.5	12.45	12.5	12.45	2
10:10	12.5	12.5	12.5	12.5	0
10:09	12.5	12.5	12.5	12.5	3
10:08	12.45	12.45	12.45	12.45	0
10:07	12.45	12.45	12.45	12.45	4
10:06	12.5	12.5	12.5	12.5	0
10:05	12.5	12.5	12.5	12.5	6
10:04	12.5	12.5	12.5	12.5	0
10:03	12.5	12.5	12.5	12.5	0
10:02	12.5	12.5	12.5	12.5	0
10:01	12.5	12.5	12.5	12.5	0
10:00	12.5	12.5	12.5	12.5	4
09:59	12.5	12.5	12.5	12.5	26
09:58	12.5	12.5	12.5	12.5	15
09:57	12.5	12.5	12.5	12.5	0
09:56	12.5	12.5	12.5	12.5	0
09:55	12.5	12.5	12.5	12.5	0
09:54	12.5	12.5	12.5	12.5	0
09:53	12.5	12.5	12.5	12.5	0
09:52	12.5	12.5	12.5	12.5	6
09:51	12.5	12.5	12.5	12.5	2
09:50	12.5	12.5	12.5	12.5	5
09:49	12.5	12.5	12.5	12.5	6
09:48	12.5	12.5	12.5	12.5	10
09:47	12.5	12.5	12.5	12.5	3
09:46	12.5	12.5	12.5	12.5	0
09:45	12.5	12.5	12.5	12.5	2
09:44	12.5	12.5	12.5	12.5	6
09:43	12.5	12.5	12.5	12.5	2
09:42	12.5	12.5	12.5	12.5	2
09:41	12.5	12.5	12.5	12.5	4
09:40	12.5	12.5	12.5	12.5	0
09:39	12.5	12.5	12.5	12.5	0
09:38	12.5	12.5	12.5	12.5	7
09:37	12.5	12.5	12.5	12.5	0
09:36	12.5	12.5	12.5	12.5	0
09:35	12.5	12.5	12.5	12.5	1
09:34	12.5	12.5	12.5	12.5	24
09:33	12.45	12.45	12.45	12.45	0
09:32	12.45	12.45	12.45	12.45	0
09:31	12.45	12.45	12.45	12.45	2
09:30	12.5	12.5	12.5	12.5	0
09:29	12.5	12.5	12.5	12.5	5
09:28	12.5	12.5	12.5	12.5	8
09:27	12.5	12.5	12.5	12.5	11
09:26	12.5	12.5	12.5	12.5	8
09:25	12.55	12.55	12.55	12.55	0
09:24	12.55	12.55	12.55	12.55	0
09:23	12.55	12.55	12.55	12.55	0
09:22	12.55	12.55	12.55	12.55	9
09:21	12.55	12.5	12.55	12.5	11
09:20	12.5	12.5	12.5	12.5	5
09:19	12.5	12.45	12.5	12.45	26
09:18	12.45	12.45	12.45	12.45	2
09:17	12.4	12.4	12.4	12.4	1
09:16	12.4	12.4	12.4	12.4	10
09:15	12.4	12.4	12.4	12.4	0
09:14	12.4	12.4	12.4	12.4	1
09:13	12.45	12.45	12.45	12.45	6
09:12	12.3	12.3	12.3	12.3	0
09:11	12.3	12.3	12.3	12.3	0
09:10	12.3	12.45	12.45	12.3	100
09:09	12.5	12.5	12.5	12.5	0
09:08	12.5	12.5	12.5	12.5	21
09:07	12.5	12.5	12.5	12.5	4
09:06	12.5	12.5	12.5	12.5	5
09:05	12.5	12.55	12.55	12.5	15
09:04	12.5	12.5	12.5	12.5	0
09:03	12.5	12.5	12.5	12.5	0
09:02	12.5	12.55	12.55	12.5	18
09:01	12.55	12.55	12.55	12.55	7

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)