成交	13.40	昨收	13.30
漲跌	0.10	開盤	13.15
漲跌幅	0.75%	最高	13.60
買進	13.40	最低	13.10
賣出	13.45	單量	22
漲停價	14.60	總量	393
跌停價	12.00	昨量	2374

委買價	委買量	委賣價	委賣量
13.40	21	13.45	13
13.35	152	13.50	50
13.30	107	13.55	7
13.25	46	13.60	42
13.20	19	13.65	19

時間	成交	開	高	低	量
13:30	13.85	13.85	13.85	13.85	110
13:29	13.8	13.8	13.8	13.8	0
13:28	13.8	13.8	13.8	13.8	0
13:27	13.8	13.8	13.8	13.8	0
13:26	13.8	13.8	13.8	13.8	0
13:25	13.8	13.7	13.8	13.7	15
13:24	13.75	13.7	13.8	13.7	25
13:23	13.75	13.75	13.75	13.75	10
13:22	13.8	13.8	13.8	13.8	20
13:21	13.75	13.75	13.75	13.75	8
13:20	13.8	13.8	13.8	13.8	5
13:19	13.75	13.8	13.8	13.75	35
13:18	13.75	13.7	13.8	13.65	48
13:17	13.7	13.7	13.7	13.65	31
13:16	13.65	13.65	13.7	13.65	25
13:15	13.7	13.7	13.7	13.65	9
13:14	13.7	13.7	13.7	13.7	0
13:13	13.7	13.7	13.7	13.7	0
13:12	13.7	13.7	13.7	13.7	0
13:11	13.7	13.7	13.7	13.65	18
13:10	13.7	13.7	13.7	13.7	3
13:09	13.7	13.7	13.7	13.7	18
13:08	13.7	13.7	13.7	13.7	0
13:07	13.7	13.7	13.7	13.7	10
13:06	13.65	13.65	13.65	13.65	0
13:05	13.65	13.7	13.7	13.65	18
13:04	13.7	13.7	13.7	13.7	1
13:03	13.7	13.7	13.7	13.7	6
13:02	13.65	13.7	13.7	13.65	15
13:01	13.7	13.7	13.7	13.7	2
13:00	13.7	13.7	13.7	13.7	0
12:59	13.7	13.7	13.7	13.7	20
12:58	13.7	13.7	13.7	13.7	0
12:57	13.7	13.7	13.7	13.7	1
12:56	13.7	13.65	13.7	13.65	2
12:55	13.7	13.7	13.7	13.7	7
12:54	13.65	13.65	13.7	13.65	6
12:53	13.65	13.65	13.65	13.65	0
12:52	13.65	13.65	13.65	13.65	12
12:51	13.7	13.7	13.7	13.7	0
12:50	13.7	13.7	13.7	13.7	1
12:49	13.7	13.7	13.7	13.7	1
12:48	13.7	13.7	13.7	13.7	2
12:47	13.65	13.65	13.65	13.65	0
12:46	13.65	13.7	13.7	13.65	234
12:45	13.75	13.75	13.75	13.75	124
12:44	13.75	13.75	13.75	13.75	0
12:43	13.75	13.75	13.75	13.75	0
12:42	13.75	13.75	13.75	13.75	0
12:41	13.75	13.75	13.75	13.75	0
12:40	13.75	13.8	13.8	13.75	17
12:39	13.8	13.8	13.8	13.8	0
12:38	13.8	13.8	13.8	13.8	0
12:37	13.8	13.8	13.8	13.8	0
12:36	13.8	13.8	13.8	13.8	0
12:35	13.8	13.8	13.8	13.8	0
12:34	13.8	13.8	13.8	13.8	0
12:33	13.8	13.8	13.8	13.8	4
12:32	13.8	13.8	13.8	13.8	0
12:31	13.8	13.8	13.8	13.8	0
12:30	13.8	13.8	13.8	13.8	0
12:29	13.8	13.8	13.8	13.8	2
12:28	13.8	13.8	13.8	13.8	0
12:27	13.8	13.8	13.8	13.8	0
12:26	13.8	13.8	13.8	13.8	0
12:25	13.8	13.8	13.8	13.8	2
12:24	13.8	13.8	13.8	13.8	0
12:23	13.8	13.8	13.8	13.8	0
12:22	13.8	13.8	13.8	13.8	6
12:21	13.8	13.8	13.8	13.8	18
12:20	13.8	13.8	13.8	13.8	5
12:19	13.8	13.8	13.8	13.8	19
12:18	13.8	13.8	13.8	13.8	36
12:17	13.8	13.8	13.8	13.8	0
12:16	13.8	13.8	13.8	13.8	4
12:15	13.8	13.8	13.8	13.8	0
12:14	13.8	13.8	13.8	13.8	0
12:13	13.8	13.8	13.8	13.8	7
12:12	13.8	13.8	13.8	13.8	0
12:11	13.8	13.8	13.8	13.8	0
12:10	13.8	13.8	13.8	13.8	0
12:09	13.8	13.8	13.8	13.8	0
12:08	13.8	13.8	13.8	13.8	11
12:07	13.8	13.8	13.8	13.8	0
12:06	13.8	13.8	13.8	13.8	0
12:05	13.8	13.8	13.8	13.8	0
12:04	13.8	13.8	13.8	13.8	0
12:03	13.8	13.8	13.8	13.8	0
12:02	13.8	13.8	13.8	13.8	25
12:01	13.8	13.8	13.8	13.8	0
12:00	13.8	13.8	13.8	13.8	12
11:59	13.8	13.8	13.8	13.8	0
11:58	13.8	13.8	13.8	13.8	0
11:57	13.8	13.8	13.8	13.8	0
11:56	13.8	13.8	13.8	13.8	0
11:55	13.8	13.8	13.8	13.8	0
11:54	13.8	13.8	13.8	13.8	12
11:53	13.8	13.8	13.8	13.8	0
11:52	13.8	13.8	13.8	13.8	1
11:51	13.85	13.85	13.85	13.85	0
11:50	13.85	13.85	13.85	13.85	5
11:49	13.8	13.8	13.8	13.8	0
11:48	13.8	13.8	13.8	13.8	17
11:47	13.8	13.8	13.8	13.8	3
11:46	13.75	13.75	13.75	13.75	0
11:45	13.75	13.75	13.75	13.75	0
11:44	13.75	13.75	13.75	13.75	1
11:43	13.75	13.75	13.75	13.75	15
11:42	13.8	13.8	13.8	13.8	0
11:41	13.8	13.8	13.8	13.8	0
11:40	13.8	13.8	13.8	13.8	1
11:39	13.8	13.8	13.8	13.8	0
11:38	13.8	13.8	13.8	13.8	0
11:37	13.8	13.8	13.8	13.8	10
11:36	13.8	13.8	13.8	13.8	0
11:35	13.8	13.8	13.8	13.8	63
11:34	13.75	13.75	13.75	13.75	0
11:33	13.75	13.75	13.75	13.75	0
11:32	13.75	13.8	13.8	13.75	428
11:31	13.85	13.85	13.85	13.85	0
11:30	13.85	13.85	13.85	13.85	0
11:29	13.85	13.85	13.85	13.85	0
11:28	13.85	13.85	13.85	13.85	0
11:27	13.85	13.85	13.85	13.85	36
11:26	13.8	13.8	13.8	13.8	0
11:25	13.8	13.8	13.8	13.8	0
11:24	13.8	13.8	13.8	13.8	0
11:23	13.8	13.8	13.8	13.8	0
11:22	13.8	13.8	13.8	13.8	0
11:21	13.8	13.8	13.8	13.8	0
11:20	13.8	13.8	13.8	13.8	0
11:19	13.8	13.8	13.8	13.8	173
11:18	13.8	13.8	13.8	13.8	0
11:17	13.8	13.8	13.8	13.8	0
11:16	13.8	13.8	13.8	13.8	0
11:15	13.8	13.8	13.8	13.8	0
11:14	13.8	13.8	13.8	13.8	0
11:13	13.8	13.8	13.8	13.8	0
11:12	13.8	13.8	13.8	13.8	0
11:11	13.8	13.8	13.8	13.8	0
11:10	13.8	13.8	13.8	13.8	0
11:09	13.8	13.8	13.8	13.8	0
11:08	13.8	13.8	13.8	13.8	0
11:07	13.8	13.8	13.8	13.8	0
11:06	13.8	13.8	13.8	13.8	0
11:05	13.8	13.8	13.8	13.8	0
11:04	13.8	13.8	13.8	13.8	0
11:03	13.8	13.8	13.8	13.8	0
11:02	13.8	13.8	13.8	13.8	0
11:01	13.8	13.8	13.8	13.8	0
11:00	13.8	13.8	13.8	13.8	0
10:59	13.8	13.8	13.8	13.8	0
10:58	13.8	13.8	13.8	13.8	0
10:57	13.8	13.8	13.8	13.8	0
10:56	13.8	13.8	13.8	13.8	0
10:55	13.8	13.8	13.8	13.8	3
10:54	13.85	13.85	13.85	13.85	0
10:53	13.85	13.85	13.85	13.85	0
10:52	13.85	13.85	13.85	13.85	9
10:51	13.85	13.85	13.85	13.85	0
10:50	13.85	13.85	13.85	13.85	11
10:49	13.85	13.85	13.85	13.85	0
10:48	13.85	13.85	13.85	13.85	0
10:47	13.85	13.85	13.85	13.85	5
10:46	13.85	13.85	13.85	13.85	40
10:45	13.75	13.75	13.75	13.75	0
10:44	13.75	13.75	13.75	13.75	0
10:43	13.75	13.75	13.75	13.75	0
10:42	13.75	13.75	13.75	13.75	0
10:41	13.75	13.75	13.75	13.75	0
10:40	13.75	13.75	13.75	13.75	185
10:39	13.65	13.65	13.65	13.65	0
10:38	13.65	13.65	13.65	13.65	0
10:37	13.65	13.65	13.65	13.65	0
10:36	13.65	13.65	13.65	13.65	0
10:35	13.65	13.65	13.65	13.65	0
10:34	13.65	13.65	13.65	13.65	0
10:33	13.65	13.65	13.65	13.65	0
10:32	13.65	13.65	13.65	13.65	0
10:31	13.65	13.65	13.65	13.65	0
10:30	13.65	13.65	13.65	13.65	0
10:29	13.65	13.65	13.65	13.65	0
10:28	13.65	13.65	13.65	13.65	242
10:27	13.7	13.7	13.7	13.7	0
10:26	13.7	13.7	13.7	13.7	0
10:25	13.7	13.7	13.7	13.7	0
10:24	13.7	13.7	13.7	13.7	0
10:23	13.7	13.7	13.7	13.7	0
10:22	13.7	13.7	13.7	13.7	0
10:21	13.7	13.7	13.7	13.7	0
10:20	13.7	13.7	13.7	13.7	0
10:19	13.7	13.7	13.7	13.7	0
10:18	13.7	13.7	13.7	13.7	0
10:17	13.7	13.7	13.7	13.7	0
10:16	13.7	13.7	13.7	13.7	0
10:15	13.7	13.7	13.7	13.7	0
10:14	13.7	13.7	13.7	13.7	0
10:13	13.7	13.7	13.7	13.7	0
10:12	13.7	13.7	13.7	13.7	0
10:11	13.7	13.7	13.7	13.7	0
10:10	13.7	13.7	13.7	13.7	0
10:09	13.7	13.7	13.7	13.7	0
10:08	13.7	13.7	13.7	13.7	0
10:07	13.7	13.7	13.7	13.7	0
10:06	13.7	13.7	13.7	13.7	0
10:05	13.7	13.7	13.7	13.7	0
10:04	13.7	13.7	13.7	13.7	403
10:03	13.8	13.8	13.8	13.8	0
10:02	13.8	13.8	13.8	13.8	0
10:01	13.8	13.8	13.8	13.8	0
10:00	13.8	13.8	13.8	13.8	0
09:59	13.8	13.8	13.8	13.8	0
09:58	13.8	13.8	13.8	13.8	0
09:57	13.8	13.8	13.8	13.8	0
09:56	13.8	13.8	13.8	13.8	0
09:55	13.8	13.8	13.8	13.8	0
09:54	13.8	13.8	13.8	13.8	0
09:53	13.8	13.8	13.8	13.8	0
09:52	13.8	13.8	13.8	13.8	0
09:51	13.8	13.8	13.8	13.8	0
09:50	13.8	13.8	13.8	13.8	0
09:49	13.8	13.8	13.8	13.8	0
09:48	13.8	13.8	13.8	13.8	0
09:47	13.8	13.8	13.8	13.8	0
09:46	13.8	13.8	13.8	13.8	0
09:45	13.8	13.8	13.8	13.8	82
09:44	13.8	13.8	13.8	13.8	0
09:43	13.8	13.8	13.8	13.8	0
09:42	13.8	13.8	13.8	13.8	0
09:41	13.8	13.8	13.8	13.8	0
09:40	13.8	13.8	13.8	13.8	0
09:39	13.8	13.8	13.8	13.8	0
09:38	13.8	13.8	13.8	13.8	23
09:37	13.85	13.85	13.85	13.85	0
09:36	13.85	13.85	13.85	13.85	0
09:35	13.85	13.85	13.85	13.85	0
09:34	13.85	13.85	13.85	13.85	0
09:33	13.85	13.85	13.85	13.85	0
09:32	13.85	13.85	13.85	13.85	0
09:31	13.85	13.85	13.85	13.85	0
09:30	13.85	13.85	13.85	13.85	0
09:29	13.85	13.85	13.85	13.85	11
09:28	13.85	13.85	13.85	13.85	0
09:27	13.85	13.85	13.85	13.85	60
09:26	13.85	13.85	13.85	13.85	84
09:25	13.8	13.8	13.8	13.8	0
09:24	13.8	13.8	13.8	13.8	0
09:23	13.8	13.8	13.8	13.8	0
09:22	13.8	13.8	13.8	13.8	0
09:21	13.8	13.8	13.8	13.8	48
09:20	13.75	13.75	13.75	13.75	0
09:19	13.75	13.75	13.75	13.75	0
09:18	13.75	13.75	13.75	13.75	13
09:17	13.75	13.75	13.75	13.75	0
09:16	13.75	13.75	13.75	13.75	0
09:15	13.75	13.75	13.75	13.75	30
09:14	13.75	13.7	13.75	13.7	255
09:13	13.8	13.8	13.8	13.8	0
09:12	13.8	13.8	13.8	13.8	81
09:11	13.8	13.8	13.8	13.8	0
09:10	13.8	13.8	13.8	13.8	109
09:09	13.9	13.9	13.9	13.9	35
09:08	13.9	13.9	13.9	13.9	0
09:07	13.9	13.9	13.9	13.9	11
09:06	13.9	13.9	13.9	13.9	54
09:05	14	14	14	14	0
09:04	14	14	14	14	0
09:03	14	14	14	14	15
09:02	14.05	14.1	14.1	14.05	198
09:01	13.95	14	14.05	13.9	126

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)