成交	82.40	昨收	80.80
漲跌	1.60	開盤	81.50
漲跌幅	1.98%	最高	83.00
買進	82.40	最低	81.30
賣出	82.50	單量	4
漲停價	88.80	總量	2413
跌停價	72.80	昨量	677

委買價	委買量	委賣價	委賣量
82.40	13	82.50	43
82.30	24	82.60	5
82.20	16	82.70	8
82.10	9	82.80	13
82.00	6	82.90	26

時間	成交	開	高	低	量
13:30	82.4	82.4	82.4	82.4	43
13:29	82.5	82.5	82.5	82.5	0
13:28	82.5	82.5	82.5	82.5	0
13:27	82.5	82.5	82.5	82.5	0
13:26	82.5	82.5	82.5	82.5	0
13:25	82.5	82.5	82.5	82.4	19
13:24	82.3	82.3	82.3	82.3	6
13:23	82.4	82.4	82.4	82.4	34
13:22	82.5	82.5	82.5	82.5	25
13:21	82.4	82.4	82.4	82.4	0
13:20	82.4	82.4	82.4	82.4	4
13:19	82.3	82.4	82.4	82.3	17
13:18	82.5	82.5	82.5	82.5	2
13:17	82.5	82.5	82.5	82.5	0
13:16	82.5	82.5	82.5	82.5	0
13:15	82.5	82.5	82.5	82.5	7
13:14	82.5	82.5	82.5	82.5	26
13:13	82.4	82.4	82.4	82.4	1
13:12	82.3	82.3	82.3	82.3	1
13:11	82.3	82.5	82.5	82.3	15
13:10	82.3	82.5	82.5	82.3	21
13:09	82.5	82.4	82.5	82.4	24
13:08	82.4	82.5	82.5	82.4	24
13:07	82.5	82.5	82.5	82.5	10
13:06	82.5	82.5	82.5	82.5	5
13:05	82.5	82.4	82.5	82.4	16
13:04	82.4	82.4	82.4	82.4	6
13:03	82.4	82.4	82.4	82.4	0
13:02	82.4	82.5	82.5	82.4	3
13:01	82.5	82.5	82.5	82.5	1
13:00	82.4	82.4	82.4	82.4	3
12:59	82.4	82.5	82.5	82.4	4
12:58	82.5	82.5	82.5	82.5	0
12:57	82.5	82.5	82.5	82.5	0
12:56	82.5	82.5	82.5	82.5	2
12:55	82.5	82.5	82.5	82.5	0
12:54	82.5	82.5	82.5	82.5	1
12:53	82.5	82.2	82.5	82.2	8
12:52	82.2	82.4	82.4	82.2	5
12:51	82.4	82.2	82.4	82.2	8
12:50	82.3	82.3	82.3	82.3	0
12:49	82.3	82.2	82.3	82.2	4
12:48	82	82.1	82.2	82	68
12:47	82	82.2	82.2	82	65
12:46	82.2	82.2	82.2	82.2	3
12:45	82.3	82.2	82.3	82.2	2
12:44	82.3	82.3	82.3	82.3	0
12:43	82.3	82.3	82.3	82.3	4
12:42	82.4	82.4	82.4	82.4	2
12:41	82.3	82.3	82.3	82.3	4
12:40	82.3	82.3	82.3	82.3	8
12:39	82.3	82.3	82.3	82.3	4
12:38	82.3	82.3	82.3	82.3	0
12:37	82.3	82.3	82.3	82.3	0
12:36	82.3	82.3	82.3	82.3	3
12:35	82.3	82.4	82.4	82.3	13
12:34	82.5	82.4	82.5	82.4	3
12:33	82.4	82.5	82.5	82.4	3
12:32	82.5	82.5	82.5	82.5	0
12:31	82.5	82.5	82.5	82.5	0
12:30	82.5	82.5	82.5	82.5	1
12:29	82.4	82.5	82.5	82.4	2
12:28	82.4	82.4	82.4	82.4	1
12:27	82.5	82.5	82.5	82.5	2
12:26	82.4	82.4	82.4	82.4	0
12:25	82.4	82.4	82.4	82.4	3
12:24	82.5	82.4	82.5	82.4	2
12:23	82.5	82.5	82.5	82.5	0
12:22	82.5	82.5	82.6	82.5	3
12:21	82.5	82.5	82.5	82.5	1
12:20	82.5	82.4	82.5	82.4	7
12:19	82.5	82.6	82.6	82.5	2
12:18	82.5	82.5	82.5	82.5	2
12:17	82.6	82.6	82.6	82.6	0
12:16	82.6	82.6	82.6	82.4	7
12:15	82.5	82.5	82.5	82.5	12
12:14	82.6	82.6	82.6	82.6	1
12:13	82.5	82.6	82.6	82.5	3
12:12	82.6	82.6	82.6	82.6	2
12:11	82.6	82.6	82.6	82.6	3
12:10	82.7	82.7	82.7	82.7	1
12:09	82.6	82.6	82.6	82.6	9
12:08	82.7	82.7	82.7	82.7	10
12:07	82.8	82.8	82.8	82.8	1
12:06	82.8	82.8	82.8	82.8	1
12:05	82.8	82.7	82.8	82.7	10
12:04	82.7	82.7	82.7	82.7	2
12:03	82.7	82.7	82.7	82.7	2
12:02	82.7	82.7	82.7	82.7	2
12:01	82.7	82.7	82.7	82.7	4
12:00	82.6	82.6	82.7	82.6	19
11:59	82.7	82.9	82.9	82.7	5
11:58	82.8	82.8	82.8	82.8	12
11:57	82.6	82.6	82.6	82.6	1
11:56	82.7	82.7	82.7	82.7	0
11:55	82.7	82.7	82.7	82.7	7
11:54	82.8	82.5	82.8	82.5	26
11:53	82.5	82.6	82.8	82.4	18
11:52	82.6	82.6	82.6	82.6	6
11:51	82.6	82.5	82.6	82.5	5
11:50	82.5	82.4	82.5	82.4	2
11:49	82.4	82.4	82.4	82.4	1
11:48	82.4	82.5	82.5	82.4	34
11:47	82.6	82.6	82.6	82.5	3
11:46	82.5	82.8	82.8	82.5	17
11:45	82.6	82.7	82.7	82.6	3
11:44	82.8	82.8	82.8	82.8	1
11:43	82.9	83	83	82.9	6
11:42	83	83	83	82.9	11
11:41	83	82.7	83	82.7	29
11:40	82.7	82.8	82.8	82.6	11
11:39	82.6	82.6	82.6	82.6	8
11:38	82.6	82.6	82.8	82.6	19
11:37	82.6	82.5	82.9	82.5	48
11:36	82.5	82.5	82.5	82.5	1
11:35	82.5	82.5	82.5	82.5	2
11:34	82.6	82.5	82.6	82.5	2
11:33	82.5	82.8	82.8	82.5	32
11:32	82.8	82.7	82.8	82.7	22
11:31	82.7	82.7	82.7	82.6	7
11:30	82.8	82.7	82.8	82.6	24
11:29	82.7	82.5	82.7	82.5	17
11:28	82.5	82.8	82.8	82.5	38
11:27	82.8	82.9	82.9	82.7	39
11:26	82.9	82.8	83	82.7	157
11:25	82.8	82.4	82.8	82.1	103
11:24	82.4	81.9	82.5	81.9	110
11:23	81.8	81.8	81.8	81.8	0
11:22	81.8	81.8	81.8	81.8	5
11:21	81.8	81.8	81.8	81.8	5
11:20	81.9	81.9	81.9	81.9	0
11:19	81.9	81.9	81.9	81.9	0
11:18	81.9	81.9	81.9	81.9	0
11:17	81.9	81.9	81.9	81.9	0
11:16	81.9	81.9	81.9	81.9	0
11:15	81.9	81.9	81.9	81.9	0
11:14	81.9	81.9	81.9	81.9	0
11:13	81.9	81.8	81.9	81.8	2
11:12	81.8	81.8	81.8	81.8	0
11:11	81.8	81.8	81.8	81.8	0
11:10	81.8	81.8	81.8	81.8	1
11:09	81.8	81.8	81.8	81.8	0
11:08	81.8	81.8	81.8	81.8	5
11:07	81.9	81.9	81.9	81.9	0
11:06	81.9	81.9	81.9	81.9	0
11:05	81.9	81.9	81.9	81.9	0
11:04	81.9	81.9	81.9	81.9	0
11:03	81.9	81.9	81.9	81.9	2
11:02	81.9	81.9	81.9	81.9	0
11:01	81.9	81.9	81.9	81.9	0
11:00	81.9	81.9	81.9	81.9	4
10:59	81.9	81.9	81.9	81.9	1
10:58	81.9	81.9	81.9	81.9	5
10:57	81.9	81.9	81.9	81.9	0
10:56	81.9	81.9	81.9	81.9	0
10:55	81.9	81.9	81.9	81.9	1
10:54	81.8	81.8	81.8	81.8	0
10:53	81.8	81.9	81.9	81.8	3
10:52	81.8	81.8	81.8	81.8	0
10:51	81.8	81.8	81.8	81.8	0
10:50	81.8	81.8	81.8	81.7	3
10:49	81.8	81.8	81.8	81.8	0
10:48	81.8	81.8	81.8	81.8	0
10:47	81.8	81.8	81.8	81.8	0
10:46	81.8	81.8	81.8	81.8	2
10:45	81.9	81.9	81.9	81.9	0
10:44	81.9	81.9	81.9	81.9	10
10:43	81.9	81.9	81.9	81.9	0
10:42	81.9	81.9	81.9	81.9	4
10:41	81.9	81.9	81.9	81.9	4
10:40	81.9	81.9	81.9	81.9	1
10:39	81.9	81.8	81.9	81.8	3
10:38	81.9	81.9	81.9	81.9	9
10:37	81.9	81.9	81.9	81.9	0
10:36	81.9	81.9	81.9	81.9	1
10:35	81.9	81.9	81.9	81.9	6
10:34	81.9	81.9	81.9	81.9	0
10:33	81.9	81.9	81.9	81.9	0
10:32	81.9	81.9	81.9	81.9	1
10:31	81.7	81.7	81.7	81.7	2
10:30	81.7	81.7	81.7	81.7	4
10:29	81.7	81.7	81.7	81.7	2
10:28	81.9	81.9	81.9	81.9	0
10:27	81.9	81.9	81.9	81.9	1
10:26	81.6	81.6	81.6	81.6	0
10:25	81.6	81.6	81.6	81.6	1
10:24	81.7	81.7	81.7	81.7	12
10:23	81.7	81.7	81.7	81.7	8
10:22	81.8	81.8	81.8	81.8	0
10:21	81.8	81.8	81.8	81.8	6
10:20	81.9	81.9	81.9	81.9	0
10:19	81.9	81.9	81.9	81.9	1
10:18	81.9	81.9	81.9	81.9	0
10:17	81.9	81.9	81.9	81.9	8
10:16	82	82	82	82	0
10:15	82	82	82	82	3
10:14	82	82	82	82	0
10:13	82	82	82	82	0
10:12	82	82	82	82	3
10:11	82	82	82	82	21
10:10	82.1	82.1	82.1	82.1	1
10:09	82	82.1	82.1	82	12
10:08	82.1	82.1	82.1	82.1	3
10:07	82.2	82.2	82.2	82.2	0
10:06	82.2	82.2	82.2	82.2	2
10:05	82.2	82.2	82.2	82.2	5
10:04	82.3	82.3	82.3	82.3	0
10:03	82.3	82.3	82.3	82.3	5
10:02	82.3	82.3	82.3	82.3	0
10:01	82.3	82.3	82.3	82.3	8
10:00	82.3	82.3	82.3	82.3	2
09:59	82.3	82.3	82.3	82.3	5
09:58	82.3	82.3	82.3	82.3	0
09:57	82.3	82.3	82.3	82.3	18
09:56	82.2	82.3	82.3	82.2	6
09:55	82.2	82.2	82.2	82.2	0
09:54	82.2	82.2	82.2	82.1	26
09:53	82.2	82.2	82.2	82.2	0
09:52	82.2	82.2	82.2	82.2	3
09:51	82.2	82.2	82.2	82.2	2
09:50	82.1	82.1	82.1	82.1	8
09:49	82	82	82	82	8
09:48	82.1	82	82.1	82	10
09:47	82	82	82	82	2
09:46	82.1	82.1	82.1	82.1	3
09:45	82.1	82.1	82.1	82.1	0
09:44	82.1	82.1	82.1	82.1	1
09:43	82.1	82.1	82.1	82.1	0
09:42	82.1	82.1	82.2	82.1	24
09:41	82.2	82.2	82.2	82.2	5
09:40	82	82	82	82	24
09:39	82	81.9	82	81.9	7
09:38	81.9	81.7	81.9	81.7	3
09:37	81.9	81.9	81.9	81.9	1
09:36	81.9	81.9	81.9	81.9	0
09:35	81.9	81.9	81.9	81.9	0
09:34	81.9	81.9	81.9	81.9	2
09:33	81.9	81.9	81.9	81.9	1
09:32	81.9	81.9	81.9	81.9	0
09:31	81.9	82	82	81.9	13
09:30	82	81.8	82	81.8	24
09:29	81.7	81.7	81.8	81.7	6
09:28	81.7	81.7	81.7	81.7	2
09:27	81.7	81.6	81.7	81.6	8
09:26	81.6	81.6	81.6	81.6	2
09:25	81.5	81.5	81.6	81.3	35
09:24	81.6	81.6	81.6	81.6	3
09:23	81.6	81.6	81.6	81.6	9
09:22	81.6	81.6	81.6	81.6	10
09:21	81.6	81.6	81.6	81.6	15
09:20	81.7	81.7	81.7	81.6	9
09:19	81.7	81.8	81.8	81.7	10
09:18	81.8	81.8	81.8	81.8	4
09:17	81.8	81.7	81.8	81.7	30
09:16	81.7	81.7	81.8	81.7	7
09:15	81.7	81.7	81.7	81.6	3
09:14	81.7	81.9	81.9	81.7	12
09:13	81.9	81.9	81.9	81.9	3
09:12	81.9	82	82	81.8	19
09:11	82	82	82	82	21
09:10	82.1	82.2	82.2	82.1	26
09:09	82.2	82.2	82.3	82	23
09:08	82.3	82.4	82.5	82.3	41
09:07	82.4	82.3	82.4	82.2	24
09:06	82.3	81.9	82.3	81.9	56
09:05	81.9	82	82	81.9	4
09:04	82	82.1	82.1	81.9	28
09:03	82.1	82.1	82.1	82.1	10
09:02	82	82.1	82.1	81.9	41
09:01	82.2	81.5	82.2	81.5	99

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)