成交	66.30	昨收	66.00
漲跌	0.30	開盤	66.10
漲跌幅	0.45%	最高	67.20
買進	66.30	最低	66.10
賣出	66.40	單量	18
漲停價	72.60	總量	420
跌停價	59.40	昨量	718

委買價	委買量	委賣價	委賣量
66.30	4	66.40	3
66.20	4	66.50	4
66.10	1	66.60	12
66.00	6	66.70	2
65.90	9	66.80	7

時間	成交	開	高	低	量
13:30	66.3	66.3	66.3	66.3	0
13:29	66.3	66.3	66.3	66.3	0
13:28	66.3	66.3	66.3	66.3	0
13:27	66.3	66.3	66.3	66.3	0
13:26	66.3	66.3	66.3	66.3	0
13:25	66.3	66.3	66.3	66.3	0
13:24	66.3	66.3	66.3	66.3	0
13:23	66.3	66.3	66.3	66.3	0
13:22	66.3	66.3	66.3	66.3	0
13:21	66.3	66.3	66.3	66.3	0
13:20	66.3	66.3	66.3	66.3	0
13:19	66.3	66.3	66.3	66.3	0
13:18	66.3	66.3	66.3	66.3	11
13:17	66.1	66.1	66.1	66.1	0
13:16	66.1	66.1	66.1	66.1	0
13:15	66.1	66.1	66.1	66.1	0
13:14	66.1	66.1	66.1	66.1	0
13:13	66.1	66.1	66.1	66.1	0
13:12	66.1	66.1	66.1	66.1	0
13:11	66.1	66.1	66.1	66.1	0
13:10	66.1	66.1	66.1	66.1	0
13:09	66.1	66.1	66.1	66.1	0
13:08	66.1	66.1	66.1	66.1	0
13:07	66.1	66.1	66.1	66.1	0
13:06	66.1	66.1	66.1	66.1	0
13:05	66.1	66.1	66.1	66.1	0
13:04	66.1	66.1	66.1	66.1	0
13:03	66.1	66.1	66.1	66.1	0
13:02	66.1	66.1	66.1	66.1	0
13:01	66.1	66.1	66.1	66.1	0
13:00	66.1	66.1	66.1	66.1	0
12:59	66.1	66.1	66.1	66.1	0
12:58	66.1	66.1	66.1	66.1	0
12:57	66.1	66.1	66.1	66.1	0
12:56	66.1	66.1	66.1	66.1	0
12:55	66.1	66.1	66.1	66.1	0
12:54	66.1	66.1	66.1	66.1	4
12:53	66.1	66.1	66.1	66.1	19
12:52	66.3	66.3	66.3	66.3	0
12:51	66.3	66.3	66.3	66.3	0
12:50	66.3	66.3	66.3	66.3	0
12:49	66.3	66.3	66.3	66.3	0
12:48	66.3	66.3	66.3	66.3	0
12:47	66.3	66.3	66.3	66.3	0
12:46	66.3	66.2	66.3	66.2	2
12:45	66.2	66.2	66.2	66.2	0
12:44	66.2	66.2	66.2	66.2	0
12:43	66.2	66.2	66.2	66.2	1
12:42	66.2	66.2	66.2	66.2	0
12:41	66.2	66.2	66.2	66.2	0
12:40	66.2	66.2	66.2	66.2	0
12:39	66.2	66.2	66.2	66.2	0
12:38	66.2	66.2	66.2	66.2	8
12:37	66.3	66.3	66.3	66.3	0
12:36	66.3	66.3	66.3	66.3	0
12:35	66.3	66.3	66.3	66.3	0
12:34	66.3	66.3	66.3	66.3	0
12:33	66.3	66.3	66.3	66.3	0
12:32	66.3	66.3	66.3	66.3	0
12:31	66.3	66.3	66.3	66.3	0
12:30	66.3	66.3	66.3	66.3	0
12:29	66.3	66.3	66.3	66.3	1
12:28	66.4	66.4	66.4	66.4	0
12:27	66.4	66.4	66.4	66.4	0
12:26	66.4	66.4	66.4	66.4	0
12:25	66.4	66.4	66.4	66.4	0
12:24	66.4	66.4	66.4	66.4	0
12:23	66.4	66.4	66.4	66.4	4
12:22	66.4	66.4	66.4	66.4	0
12:21	66.4	66.4	66.4	66.4	0
12:20	66.4	66.4	66.4	66.4	0
12:19	66.4	66.4	66.4	66.4	0
12:18	66.4	66.4	66.4	66.4	0
12:17	66.4	66.4	66.4	66.4	0
12:16	66.4	66.4	66.4	66.4	0
12:15	66.4	66.4	66.4	66.4	0
12:14	66.4	66.4	66.4	66.4	0
12:13	66.4	66.4	66.4	66.4	0
12:12	66.4	66.4	66.4	66.4	0
12:11	66.4	66.4	66.4	66.4	0
12:10	66.4	66.4	66.4	66.4	0
12:09	66.4	66.4	66.4	66.4	0
12:08	66.4	66.4	66.4	66.4	0
12:07	66.4	66.4	66.4	66.4	0
12:06	66.4	66.4	66.4	66.4	0
12:05	66.4	66.4	66.4	66.4	0
12:04	66.4	66.4	66.4	66.4	0
12:03	66.4	66.4	66.4	66.4	0
12:02	66.4	66.4	66.4	66.4	0
12:01	66.4	66.4	66.4	66.4	0
12:00	66.4	66.4	66.4	66.4	0
11:59	66.4	66.4	66.4	66.4	0
11:58	66.4	66.4	66.4	66.4	0
11:57	66.4	66.4	66.4	66.4	5
11:56	66.6	66.6	66.6	66.6	0
11:55	66.6	66.6	66.6	66.6	5
11:54	66.4	66.4	66.4	66.4	0
11:53	66.4	66.4	66.4	66.4	0
11:52	66.4	66.4	66.4	66.4	0
11:51	66.4	66.4	66.4	66.4	0
11:50	66.4	66.4	66.4	66.4	0
11:49	66.4	66.4	66.4	66.4	0
11:48	66.4	66.4	66.4	66.4	0
11:47	66.4	66.4	66.4	66.4	0
11:46	66.4	66.4	66.4	66.4	0
11:45	66.4	66.4	66.4	66.4	3
11:44	66.4	66.4	66.4	66.4	0
11:43	66.4	66.4	66.4	66.4	1
11:42	66.3	66.3	66.3	66.3	0
11:41	66.3	66.3	66.3	66.3	0
11:40	66.3	66.3	66.3	66.3	0
11:39	66.3	66.3	66.3	66.3	0
11:38	66.3	66.3	66.3	66.3	7
11:37	66.2	66.5	66.5	66.2	35
11:36	66.6	66.6	66.6	66.6	0
11:35	66.6	66.6	66.6	66.6	1
11:34	66.6	66.6	66.6	66.6	6
11:33	66.6	66.6	66.6	66.6	0
11:32	66.6	66.6	66.6	66.6	0
11:31	66.6	66.6	66.6	66.6	0
11:30	66.6	66.6	66.6	66.6	2
11:29	66.6	66.6	66.6	66.6	0
11:28	66.6	66.6	66.6	66.6	0
11:27	66.6	66.6	66.6	66.6	0
11:26	66.6	66.6	66.6	66.6	0
11:25	66.6	66.6	66.6	66.6	0
11:24	66.6	66.6	66.6	66.6	0
11:23	66.6	66.6	66.6	66.6	0
11:22	66.6	66.6	66.6	66.6	0
11:21	66.6	66.6	66.6	66.6	5
11:20	66.7	66.7	66.7	66.7	0
11:19	66.7	66.7	66.7	66.7	8
11:18	66.8	66.8	66.8	66.8	0
11:17	66.8	66.8	66.8	66.8	0
11:16	66.8	66.8	66.8	66.8	0
11:15	66.8	66.8	66.8	66.8	0
11:14	66.8	66.8	66.8	66.8	0
11:13	66.8	66.8	66.8	66.8	0
11:12	66.8	66.8	66.8	66.8	0
11:11	66.8	66.8	66.8	66.8	7
11:10	66.8	66.8	66.8	66.8	0
11:09	66.8	66.8	66.8	66.8	0
11:08	66.8	66.8	66.8	66.8	26
11:07	67	67	67	67	0
11:06	67	67	67	67	0
11:05	67	67	67	67	0
11:04	67	67	67	67	0
11:03	67	67	67	67	0
11:02	67	67	67	67	0
11:01	67	67	67	67	0
11:00	67	67	67	67	0
10:59	67	67	67	67	0
10:58	67	67	67	67	0
10:57	67	67	67	67	0
10:56	67	67	67	67	0
10:55	67	67	67	67	0
10:54	67	67	67	67	0
10:53	67	67	67	67	0
10:52	67	67	67	67	0
10:51	67	67	67	67	0
10:50	67	67	67	67	0
10:49	67	67	67	67	0
10:48	67	67	67	67	0
10:47	67	67	67	67	0
10:46	67	67	67	67	0
10:45	67	67	67	67	0
10:44	67	67	67	67	0
10:43	67	67	67	67	0
10:42	67	67	67	67	0
10:41	67	67	67	67	0
10:40	67	67	67	67	0
10:39	67	67	67	67	0
10:38	67	67	67	67	0
10:37	67	67	67	67	0
10:36	67	67	67	67	0
10:35	67	67	67	67	0
10:34	67	67	67	67	0
10:33	67	67	67	67	0
10:32	67	67	67	67	0
10:31	67	67	67	67	0
10:30	67	67	67	67	0
10:29	67	67	67	67	0
10:28	67	67	67	67	0
10:27	67	67	67	67	0
10:26	67	67	67	67	0
10:25	67	67	67	67	0
10:24	67	67	67	67	0
10:23	67	67	67	67	0
10:22	67	67	67	67	0
10:21	67	67	67	67	0
10:20	67	67	67	67	0
10:19	67	67	67	67	0
10:18	67	67	67	67	0
10:17	67	67	67	67	0
10:16	67	67	67	67	25
10:15	67	67	67	67	0
10:14	67	67	67	67	0
10:13	67	67	67	67	0
10:12	67	67	67	67	0
10:11	67	67	67	67	0
10:10	67	67	67	67	0
10:09	67	67	67	67	0
10:08	67	67	67	67	0
10:07	67	67	67	67	0
10:06	67	67	67	67	0
10:05	67	67	67	67	0
10:04	67	67	67	67	0
10:03	67	67	67	67	0
10:02	67	67	67	67	7
10:01	66.8	66.8	66.8	66.8	0
10:00	66.8	66.8	66.8	66.8	0
09:59	66.8	66.8	66.8	66.8	0
09:58	66.8	66.8	66.8	66.8	0
09:57	66.8	66.8	66.8	66.8	0
09:56	66.8	66.8	66.8	66.8	0
09:55	66.8	66.8	66.8	66.8	0
09:54	66.8	66.8	66.8	66.8	0
09:53	66.8	66.8	66.8	66.8	0
09:52	66.8	66.8	66.8	66.8	0
09:51	66.8	66.8	66.8	66.8	9
09:50	66.8	66.8	66.8	66.8	0
09:49	66.8	66.8	66.8	66.8	0
09:48	66.8	66.8	66.8	66.8	0
09:47	66.8	66.8	66.8	66.8	0
09:46	66.8	66.8	66.8	66.8	0
09:45	66.8	66.8	66.8	66.8	0
09:44	66.8	66.8	66.8	66.8	0
09:43	66.8	66.8	66.8	66.8	0
09:42	66.8	66.8	66.8	66.8	0
09:41	66.8	66.8	66.8	66.8	0
09:40	66.8	66.8	66.8	66.8	0
09:39	66.8	66.8	66.8	66.8	0
09:38	66.8	66.8	66.8	66.8	0
09:37	66.8	66.8	66.8	66.8	0
09:36	66.8	66.8	66.8	66.8	0
09:35	66.8	66.8	66.8	66.8	0
09:34	66.8	66.8	66.8	66.8	0
09:33	66.8	66.8	66.8	66.8	0
09:32	66.8	66.8	66.8	66.8	7
09:31	66.8	66.8	66.8	66.8	0
09:30	66.8	66.8	66.8	66.8	0
09:29	66.8	66.8	66.8	66.8	0
09:28	66.8	66.8	66.8	66.8	0
09:27	66.8	66.8	66.8	66.8	0
09:26	66.8	66.8	66.8	66.8	0
09:25	66.8	66.8	66.8	66.8	0
09:24	66.8	66.8	66.8	66.8	0
09:23	66.8	66.8	66.8	66.8	0
09:22	66.8	66.8	66.8	66.8	5
09:21	66.9	66.9	66.9	66.9	0
09:20	66.9	66.9	66.9	66.9	0
09:19	66.9	66.9	66.9	66.9	0
09:18	66.9	66.9	66.9	66.9	0
09:17	66.9	66.9	66.9	66.9	0
09:16	66.9	66.9	66.9	66.9	0
09:15	66.9	66.9	66.9	66.9	0
09:14	66.9	66.9	66.9	66.9	0
09:13	66.9	66.9	66.9	66.9	4
09:12	67	67	67	67	0
09:11	67	67	67	67	21
09:10	67.1	67.1	67.1	67.1	0
09:09	67.1	67.1	67.1	67.1	11
09:08	67	67	67.1	67	20
09:07	67	67	67	67	2
09:06	66.9	66.9	66.9	66.9	2
09:05	67.1	67.1	67.1	67.1	2
09:04	67.1	67.1	67.1	67.1	4
09:03	67.2	66.8	67.2	66.8	30
09:02	66.7	66.3	66.7	66.3	93
09:01	66.2	66.1	66.2	66.1	7

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)