成交	100.50	昨收	97.60
漲跌	2.90	開盤	98.10
漲跌幅	2.97%	最高	101.00
買進	100.00	最低	96.00
賣出	100.50	單量	9
漲停價	107.00	總量	8856
跌停價	87.90	昨量	7112

委買價	委買量	委賣價	委賣量
100.00	86	100.50	26
99.90	11	101.00	204
99.80	8	101.50	134
99.70	13	102.00	161
99.60	7	102.50	54

時間	成交	開	高	低	量
13:30	100.5	100.5	100.5	100.5	439
13:29	100.5	100.5	100.5	100.5	0
13:28	100.5	100.5	100.5	100.5	0
13:27	100.5	100.5	100.5	100.5	0
13:26	100.5	100.5	100.5	100.5	0
13:25	100.5	100.5	100.5	100	19
13:24	100.5	100.5	100.5	100	26
13:23	100.5	100.5	100.5	100	9
13:22	100.5	100.5	100.5	100.5	31
13:21	100.5	100.5	100.5	100.5	8
13:20	100.5	100.5	100.5	100	62
13:19	100	100.5	100.5	100	17
13:18	100	100.5	100.5	100	7
13:17	100.5	100.5	100.5	100	19
13:16	100.5	100.5	100.5	100	13
13:15	100.5	100	100.5	100	10
13:14	100.5	100.5	100.5	100	26
13:13	100.5	100.5	100.5	100.5	26
13:12	100.5	100.5	100.5	100.5	31
13:11	100.5	100.5	101	100.5	11
13:10	100.5	100.5	101	100.5	33
13:09	101	100.5	101	100.5	82
13:08	100.5	100	100.5	100	233
13:07	100.5	100	100.5	100	16
13:06	100	100	100.5	100	52
13:05	100.5	100	100.5	100	22
13:04	100	100	100.5	100	10
13:03	100.5	100.5	100.5	100	8
13:02	100.5	100.5	100.5	100	6
13:01	100	100	100.5	100	8
13:00	100.5	100.5	100.5	100	10
12:59	100.5	100	100.5	100	9
12:58	100	100.5	100.5	100	10
12:57	99.9	100	100	99.9	72
12:56	100	99.9	100	99.9	21
12:55	99.9	99.9	99.9	99.7	8
12:54	99.9	99.9	99.9	99.9	3
12:53	99.9	99.9	99.9	99.7	31
12:52	99.8	99.6	99.8	99.6	5
12:51	99.6	99.5	99.6	99.5	9
12:50	99.5	99.5	99.5	99.4	6
12:49	99.5	99.4	99.5	99.4	7
12:48	99.4	99.4	99.5	99.4	11
12:47	99.4	99.4	99.4	99.4	4
12:46	99.4	99.4	99.5	99.3	11
12:45	99.2	99.3	99.3	99.2	4
12:44	99.4	99.3	99.4	99.2	17
12:43	99.4	99.4	99.5	99.4	7
12:42	99.4	99.5	99.6	99.4	16
12:41	99.6	99.7	99.9	99.6	21
12:40	99.8	99.8	99.9	99.8	6
12:39	99.8	99.9	99.9	99.8	3
12:38	99.9	99.8	99.9	99.8	3
12:37	99.9	99.9	99.9	99.7	7
12:36	99.7	99.7	99.8	99.7	20
12:35	99.7	99.9	99.9	99.7	16
12:34	99.9	100	100	99.9	11
12:33	99.9	100	100	99.9	4
12:32	100	100	100	100	2
12:31	100	100	100	99.9	5
12:30	100	100	100	99.9	4
12:29	100	100	100	99.9	9
12:28	100	100	100	100	2
12:27	100	99.7	100	99.7	37
12:26	99.7	99.7	99.7	99.7	5
12:25	99.7	99.7	99.7	99.7	3
12:24	99.6	99.7	99.8	99.6	3
12:23	99.5	99.7	99.7	99.5	12
12:22	99.8	99.7	99.8	99.7	3
12:21	99.7	99.6	99.7	99.6	8
12:20	99.6	99.5	99.6	99.5	6
12:19	99.6	99.5	99.6	99.5	17
12:18	99.6	99.6	99.6	99.6	8
12:17	99.6	99.6	99.6	99.6	10
12:16	99.6	99.6	99.6	99.6	9
12:15	99.7	99.7	99.7	99.7	11
12:14	99.7	99.8	99.8	99.7	7
12:13	99.8	99.8	99.8	99.8	15
12:12	99.8	99.8	99.8	99.8	4
12:11	99.7	99.7	99.7	99.7	6
12:10	99.6	99.7	99.8	99.6	7
12:09	99.8	99.7	99.8	99.7	7
12:08	99.8	99.8	99.8	99.8	7
12:07	99.8	99.9	99.9	99.8	2
12:06	99.8	99.8	99.9	99.8	10
12:05	99.8	100	100	99.8	22
12:04	100	100	100	100	13
12:03	99.9	99.7	99.9	99.7	49
12:02	99.5	99.5	99.6	99.5	17
12:01	99.4	99.3	99.4	99.3	15
12:00	99.3	99.3	99.3	99.2	12
11:59	99.3	99.1	99.3	99.1	10
11:58	99.2	99.1	99.3	99.1	8
11:57	99.2	99.3	99.3	99.2	6
11:56	99.3	99.3	99.3	99.3	4
11:55	99.2	99.2	99.3	99.2	12
11:54	99.2	99.2	99.2	99.2	4
11:53	99.3	99.5	99.5	99.3	7
11:52	99.5	99.5	99.5	99.5	1
11:51	99.5	99.6	99.7	99.5	14
11:50	99.6	99.5	99.6	99.5	6
11:49	99.4	99.3	99.4	99.1	31
11:48	99.4	99.6	99.6	99.4	14
11:47	99.4	99.5	99.5	99.4	4
11:46	99.3	99.2	99.4	99.2	14
11:45	99.1	99.6	99.6	99.1	41
11:44	99.6	99.9	99.9	99.6	12
11:43	99.9	100	100	99.9	29
11:42	100	100.5	100.5	100	27
11:41	100.5	100	100.5	100	5
11:40	100.5	100	100.5	100	3
11:39	100	100	100	100	5
11:38	100	99.9	100	99.9	13
11:37	99.8	100	100	99.8	40
11:36	100	100	100	99.9	50
11:35	100	101	101	100	34
11:34	101	100.5	101	100.5	18
11:33	101	101	101	100.5	20
11:32	100.5	101	101	100.5	32
11:31	101	100.5	101	100	163
11:30	100	100	100	99.9	39
11:29	99.9	99.9	99.9	99.8	24
11:28	99.8	100	100	99.7	62
11:27	100	100	100	99.9	39
11:26	100.5	100.5	100.5	100	47
11:25	100.5	100.5	100.5	100	132
11:24	100	99.9	100	99.9	26
11:23	99.9	99.8	99.9	99.7	42
11:22	99.7	99.9	99.9	99.7	33
11:21	99.9	99.8	99.9	99.7	47
11:20	99.8	99.8	100	99.8	30
11:19	99.8	99.9	99.9	99.6	29
11:18	99.9	100.5	100.5	99.8	110
11:17	100.5	98.9	100.5	98.9	259
11:16	98.9	98.5	99	98.5	41
11:15	98.4	98.5	98.5	98.4	24
11:14	98.3	98.3	98.3	98.3	4
11:13	98.2	98.2	98.3	98.2	10
11:12	98.3	98.3	98.3	98.3	3
11:11	98.1	98.3	98.3	98.1	18
11:10	98.4	98.4	98.4	98.2	14
11:09	98.2	98.5	98.5	98.1	31
11:08	98.7	98.6	98.8	98.5	11
11:07	98.5	99.1	99.1	98.5	37
11:06	99.2	99.3	99.3	99.2	13
11:05	99.4	99.5	99.5	99.4	8
11:04	99.3	99.2	99.4	99.2	6
11:03	99.3	99.6	99.6	99.3	20
11:02	99.6	99.8	99.8	99.6	51
11:01	99.7	99.8	99.8	99.6	34
11:00	99.7	98.8	99.8	98.8	57
10:59	98.7	98.5	98.7	98.5	51
10:58	98.5	99	99	98.5	20
10:57	98.7	98.7	99	98.7	15
10:56	98.9	99	99	98.9	5
10:55	98.8	98.8	98.8	98.7	22
10:54	98.8	99	99	98.8	36
10:53	99	99.2	99.2	99	30
10:52	99.1	99.4	99.4	99.1	13
10:51	99.2	99.1	99.2	99.1	14
10:50	99.2	99.4	99.4	99.1	72
10:49	99.2	99.2	99.2	99.2	7
10:48	99.2	99.6	99.6	99	39
10:47	99.8	99.7	100	99.7	84
10:46	99.8	99.8	99.9	99.5	111
10:45	99.8	98.4	99.8	98.4	147
10:44	98.3	98.3	98.3	98.3	6
10:43	98.3	98.7	98.7	98.3	21
10:42	98.6	98.3	98.6	98.2	38
10:41	98.3	98.7	98.8	98.3	51
10:40	98.5	97.9	98.8	97.9	134
10:39	97.7	97.6	97.7	97.6	17
10:38	97.4	97.4	97.4	97.4	6
10:37	97.2	97	97.2	97	4
10:36	97	97	97	97	0
10:35	97	97.2	97.2	97	10
10:34	97.1	97.1	97.1	97.1	21
10:33	96.8	96.8	96.8	96.8	0
10:32	96.8	96.8	96.8	96.8	2
10:31	96.8	96.8	96.8	96.8	3
10:30	96.8	96.8	96.8	96.8	0
10:29	96.8	96.8	96.8	96.8	8
10:28	97	97	97	97	10
10:27	96.9	96.9	96.9	96.9	48
10:26	97.2	97.2	97.2	97.2	0
10:25	97.2	97.2	97.2	97.2	0
10:24	97.2	97.2	97.2	97.2	0
10:23	97.2	97.2	97.2	97.2	0
10:22	97.2	97.2	97.2	97.2	21
10:21	97.3	97.3	97.3	97.3	0
10:20	97.3	97.3	97.3	97.3	2
10:19	97.2	97.2	97.2	97.2	0
10:18	97.2	97.2	97.2	97.2	9
10:17	97.2	97.2	97.2	97.2	3
10:16	97.2	97.2	97.2	97.2	2
10:15	97.2	97.2	97.2	97.2	6
10:14	97.3	97.3	97.3	97.3	0
10:13	97.3	97.3	97.3	97.3	2
10:12	97.1	97.1	97.1	97.1	12
10:11	97.1	97.4	97.5	97.1	26
10:10	97.4	97.4	97.4	97.4	7
10:09	97.4	97.4	97.4	97.4	12
10:08	97.3	97.3	97.3	97.3	4
10:07	97.2	97.4	97.5	97.2	18
10:06	97.3	97.2	97.3	97.2	7
10:05	97.2	97.2	97.2	97.2	10
10:04	97.2	97.2	97.2	97.2	44
10:03	96.7	96.7	96.7	96.7	0
10:02	96.7	96.7	96.7	96.7	0
10:01	96.7	96.4	96.7	96.4	28
10:00	96.1	96.1	96.1	96.1	0
09:59	96.1	96.3	96.3	96.1	35
09:58	96.3	96.3	96.3	96.3	9
09:57	96.4	96.4	96.4	96.4	61
09:56	96.6	96.6	96.6	96.6	14
09:55	96.5	96.6	96.6	96.5	21
09:54	96.8	96.8	96.8	96.8	8
09:53	97.1	97.1	97.1	97.1	10
09:52	97.1	97.2	97.2	97.1	16
09:51	97.1	97.1	97.1	97.1	12
09:50	96.8	96.8	96.8	96.8	0
09:49	96.8	96.8	96.8	96.8	0
09:48	96.8	96.8	96.8	96.8	6
09:47	96.7	96.7	96.7	96.7	0
09:46	96.7	96.9	96.9	96.7	7
09:45	96.9	96.9	96.9	96.9	17
09:44	96.8	96.8	96.8	96.8	0
09:43	96.8	96.8	96.8	96.8	26
09:42	96.9	96.9	96.9	96.9	0
09:41	96.9	96.9	96.9	96.9	0
09:40	96.9	96.6	96.9	96.6	24
09:39	96.8	96.9	96.9	96.8	42
09:38	97.1	97.1	97.1	97.1	7
09:37	97.1	97.2	97.2	97.1	68
09:36	98	97.9	98	97.9	17
09:35	97.9	97.8	98	97.8	50
09:34	97.8	97.8	97.8	97.8	0
09:33	97.8	97.8	97.8	97.8	0
09:32	97.8	97.8	97.9	97.8	30
09:31	97.3	97.7	97.8	97.3	49
09:30	97.7	97.3	97.8	97.3	38
09:29	97.4	97.3	97.4	97.3	14
09:28	97.1	97.2	97.2	96.9	33
09:27	97.2	97.1	97.3	97.1	39
09:26	97.2	97.2	97.2	97.2	23
09:25	96.8	96.8	96.8	96.8	18
09:24	96.6	96.7	96.8	96.6	33
09:23	97	97.2	97.3	97	62
09:22	96.4	96.2	96.4	96.2	37
09:21	96.1	96.1	96.2	96	48
09:20	96.2	96.8	96.8	96.2	78
09:19	96.7	96.5	96.7	96.5	92
09:18	96.7	96.9	96.9	96.7	68
09:17	97	97.3	97.4	97	135
09:16	97.4	97.9	98	97.4	101
09:15	97.9	98.5	98.5	97.9	56
09:14	98.5	98.6	98.6	98.3	40
09:13	98.6	97.7	98.6	97.7	40
09:12	97.6	98.5	98.5	97.5	163
09:11	98.5	98.9	98.9	98.3	86
09:10	98.8	99.2	99.4	98.6	109
09:09	99.5	100.5	100.5	99.1	151
09:08	100	99.3	100.5	99.3	201
09:07	99.4	101	101	99.4	352
09:06	101	98.9	101	98.9	385
09:05	99	98.4	99	98.4	171
09:04	98.4	98	98.9	98	211
09:03	98	97.3	98	97.2	36
09:02	97.3	98.1	98.2	97.2	127
09:01	98	98.1	98.5	97.6	303

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)