成交	16.40	昨收	16.70
漲跌	-0.30	開盤	16.30
漲跌幅	-1.80%	最高	16.40
買進	16.40	最低	16.25
賣出	16.45	單量	11
漲停價	18.35	總量	133
跌停價	15.05	昨量	186

委買價	委買量	委賣價	委賣量
16.40	3	16.45	20
16.35	9	16.70	2
16.30	4	16.75	2
16.25	16	16.80	1
16.20	5	16.85	1

時間	成交	開	高	低	量
13:30	16.45	16.45	16.45	16.45	23
13:29	16.45	16.45	16.45	16.45	0
13:28	16.45	16.45	16.45	16.45	0
13:27	16.45	16.45	16.45	16.45	0
13:26	16.45	16.45	16.45	16.45	0
13:25	16.45	16.45	16.45	16.45	0
13:24	16.45	16.45	16.45	16.45	0
13:23	16.45	16.45	16.45	16.45	0
13:22	16.45	16.45	16.45	16.45	0
13:21	16.45	16.45	16.45	16.45	0
13:20	16.45	16.45	16.45	16.45	0
13:19	16.45	16.45	16.45	16.45	0
13:18	16.45	16.45	16.45	16.45	0
13:17	16.45	16.45	16.45	16.45	0
13:16	16.45	16.45	16.45	16.45	0
13:15	16.45	16.45	16.45	16.45	0
13:14	16.45	16.45	16.45	16.45	0
13:13	16.45	16.45	16.45	16.45	0
13:12	16.45	16.45	16.45	16.45	0
13:11	16.45	16.45	16.45	16.45	0
13:10	16.45	16.45	16.45	16.45	0
13:09	16.45	16.45	16.45	16.45	0
13:08	16.45	16.45	16.45	16.45	0
13:07	16.45	16.45	16.45	16.45	0
13:06	16.45	16.45	16.45	16.45	0
13:05	16.45	16.45	16.45	16.45	0
13:04	16.45	16.45	16.45	16.45	3
13:03	16.35	16.35	16.35	16.35	0
13:02	16.35	16.35	16.35	16.35	0
13:01	16.35	16.35	16.35	16.35	0
13:00	16.35	16.35	16.35	16.35	0
12:59	16.35	16.35	16.35	16.35	0
12:58	16.35	16.35	16.35	16.35	0
12:57	16.35	16.35	16.35	16.35	0
12:56	16.35	16.35	16.35	16.35	0
12:55	16.35	16.35	16.35	16.35	0
12:54	16.35	16.35	16.35	16.35	0
12:53	16.35	16.35	16.35	16.35	0
12:52	16.35	16.35	16.35	16.35	11
12:51	16.3	16.3	16.3	16.3	0
12:50	16.3	16.3	16.3	16.3	0
12:49	16.3	16.3	16.3	16.3	0
12:48	16.3	16.3	16.3	16.3	0
12:47	16.3	16.3	16.3	16.3	0
12:46	16.3	16.3	16.3	16.3	0
12:45	16.3	16.3	16.3	16.3	0
12:44	16.3	16.3	16.3	16.3	0
12:43	16.3	16.3	16.3	16.3	0
12:42	16.3	16.3	16.3	16.3	0
12:41	16.3	16.3	16.3	16.3	0
12:40	16.3	16.3	16.3	16.3	0
12:39	16.3	16.3	16.3	16.3	0
12:38	16.3	16.3	16.3	16.3	0
12:37	16.3	16.3	16.3	16.3	2
12:36	16.3	16.3	16.3	16.3	0
12:35	16.3	16.3	16.3	16.3	0
12:34	16.3	16.3	16.3	16.3	0
12:33	16.3	16.3	16.3	16.3	0
12:32	16.3	16.3	16.3	16.3	0
12:31	16.3	16.3	16.3	16.3	0
12:30	16.3	16.3	16.3	16.3	0
12:29	16.3	16.3	16.3	16.3	1
12:28	16.35	16.35	16.35	16.35	0
12:27	16.35	16.35	16.35	16.35	0
12:26	16.35	16.35	16.35	16.35	0
12:25	16.35	16.35	16.35	16.35	0
12:24	16.35	16.35	16.35	16.35	5
12:23	16.35	16.35	16.35	16.35	0
12:22	16.35	16.35	16.35	16.35	0
12:21	16.35	16.35	16.35	16.35	1
12:20	16.4	16.4	16.4	16.4	0
12:19	16.4	16.4	16.4	16.4	0
12:18	16.4	16.4	16.4	16.4	0
12:17	16.4	16.4	16.4	16.4	20
12:16	16.5	16.5	16.5	16.5	0
12:15	16.5	16.5	16.5	16.5	0
12:14	16.5	16.5	16.5	16.5	0
12:13	16.5	16.5	16.5	16.5	0
12:12	16.5	16.5	16.5	16.5	0
12:11	16.5	16.5	16.5	16.5	0
12:10	16.5	16.5	16.5	16.5	0
12:09	16.5	16.5	16.5	16.5	0
12:08	16.5	16.5	16.5	16.5	0
12:07	16.5	16.5	16.5	16.5	0
12:06	16.5	16.5	16.5	16.5	0
12:05	16.5	16.5	16.5	16.5	0
12:04	16.5	16.5	16.5	16.5	0
12:03	16.5	16.5	16.5	16.5	0
12:02	16.5	16.5	16.5	16.5	0
12:01	16.5	16.5	16.5	16.5	0
12:00	16.5	16.5	16.5	16.5	0
11:59	16.5	16.5	16.5	16.5	0
11:58	16.5	16.5	16.5	16.5	0
11:57	16.5	16.5	16.5	16.5	0
11:56	16.5	16.5	16.5	16.5	0
11:55	16.5	16.5	16.5	16.5	0
11:54	16.5	16.5	16.5	16.5	0
11:53	16.5	16.5	16.5	16.5	0
11:52	16.5	16.5	16.5	16.5	0
11:51	16.5	16.5	16.5	16.5	0
11:50	16.5	16.5	16.5	16.5	0
11:49	16.5	16.5	16.5	16.5	0
11:48	16.5	16.5	16.5	16.5	0
11:47	16.5	16.5	16.5	16.5	0
11:46	16.5	16.5	16.5	16.5	0
11:45	16.5	16.5	16.5	16.5	0
11:44	16.5	16.5	16.5	16.5	0
11:43	16.5	16.5	16.5	16.5	0
11:42	16.5	16.5	16.5	16.5	0
11:41	16.5	16.5	16.5	16.5	0
11:40	16.5	16.5	16.5	16.5	0
11:39	16.5	16.5	16.5	16.5	0
11:38	16.5	16.5	16.5	16.5	0
11:37	16.5	16.5	16.5	16.5	0
11:36	16.5	16.5	16.5	16.5	0
11:35	16.5	16.5	16.5	16.5	0
11:34	16.5	16.5	16.5	16.5	0
11:33	16.5	16.5	16.5	16.5	0
11:32	16.5	16.5	16.5	16.5	0
11:31	16.5	16.5	16.5	16.5	0
11:30	16.5	16.5	16.5	16.5	0
11:29	16.5	16.5	16.5	16.5	0
11:28	16.5	16.5	16.5	16.5	0
11:27	16.5	16.5	16.5	16.5	0
11:26	16.5	16.5	16.5	16.5	0
11:25	16.5	16.5	16.5	16.5	0
11:24	16.5	16.5	16.5	16.5	0
11:23	16.5	16.5	16.5	16.5	0
11:22	16.5	16.5	16.5	16.5	0
11:21	16.5	16.5	16.5	16.5	0
11:20	16.5	16.5	16.5	16.5	0
11:19	16.5	16.5	16.5	16.5	0
11:18	16.5	16.5	16.5	16.5	0
11:17	16.5	16.5	16.5	16.5	0
11:16	16.5	16.5	16.5	16.5	0
11:15	16.5	16.5	16.5	16.5	0
11:14	16.5	16.5	16.5	16.5	0
11:13	16.5	16.5	16.5	16.5	0
11:12	16.5	16.5	16.5	16.5	0
11:11	16.5	16.5	16.5	16.5	0
11:10	16.5	16.5	16.5	16.5	0
11:09	16.5	16.5	16.5	16.5	0
11:08	16.5	16.5	16.5	16.5	0
11:07	16.5	16.5	16.5	16.5	0
11:06	16.5	16.5	16.5	16.5	0
11:05	16.5	16.5	16.5	16.5	0
11:04	16.5	16.5	16.5	16.5	0
11:03	16.5	16.5	16.5	16.5	0
11:02	16.5	16.5	16.5	16.5	0
11:01	16.5	16.5	16.5	16.5	0
11:00	16.5	16.5	16.5	16.5	0
10:59	16.5	16.5	16.5	16.5	0
10:58	16.5	16.5	16.5	16.5	0
10:57	16.5	16.5	16.5	16.5	0
10:56	16.5	16.5	16.5	16.5	0
10:55	16.5	16.5	16.5	16.5	0
10:54	16.5	16.5	16.5	16.5	0
10:53	16.5	16.5	16.5	16.5	0
10:52	16.5	16.5	16.5	16.5	0
10:51	16.5	16.5	16.5	16.5	0
10:50	16.5	16.5	16.5	16.5	0
10:49	16.5	16.5	16.5	16.5	0
10:48	16.5	16.5	16.5	16.5	0
10:47	16.5	16.5	16.5	16.5	0
10:46	16.5	16.5	16.5	16.5	0
10:45	16.5	16.5	16.5	16.5	0
10:44	16.5	16.5	16.5	16.5	0
10:43	16.5	16.5	16.5	16.5	0
10:42	16.5	16.5	16.5	16.5	0
10:41	16.5	16.5	16.5	16.5	0
10:40	16.5	16.5	16.5	16.5	0
10:39	16.5	16.5	16.5	16.5	0
10:38	16.5	16.5	16.5	16.5	0
10:37	16.5	16.5	16.5	16.5	0
10:36	16.5	16.5	16.5	16.5	0
10:35	16.5	16.5	16.5	16.5	0
10:34	16.5	16.5	16.5	16.5	0
10:33	16.5	16.5	16.5	16.5	0
10:32	16.5	16.5	16.5	16.5	0
10:31	16.5	16.5	16.5	16.5	0
10:30	16.5	16.5	16.5	16.5	0
10:29	16.5	16.5	16.5	16.5	0
10:28	16.5	16.5	16.5	16.5	0
10:27	16.5	16.5	16.5	16.5	0
10:26	16.5	16.5	16.5	16.5	0
10:25	16.5	16.5	16.5	16.5	0
10:24	16.5	16.5	16.5	16.5	10
10:23	16.5	16.5	16.5	16.5	30
10:22	16.5	16.5	16.5	16.5	0
10:21	16.5	16.5	16.5	16.5	0
10:20	16.5	16.5	16.5	16.5	0
10:19	16.5	16.5	16.5	16.5	0
10:18	16.5	16.5	16.5	16.5	0
10:17	16.5	16.5	16.5	16.5	0
10:16	16.5	16.5	16.5	16.5	0
10:15	16.5	16.5	16.5	16.5	0
10:14	16.5	16.5	16.5	16.5	0
10:13	16.5	16.5	16.5	16.5	0
10:12	16.5	16.5	16.5	16.5	0
10:11	16.5	16.5	16.5	16.5	0
10:10	16.5	16.5	16.5	16.5	0
10:09	16.5	16.5	16.5	16.5	0
10:08	16.5	16.5	16.5	16.5	0
10:07	16.5	16.5	16.5	16.5	0
10:06	16.5	16.5	16.5	16.5	0
10:05	16.5	16.5	16.5	16.5	0
10:04	16.5	16.5	16.5	16.5	0
10:03	16.5	16.5	16.5	16.5	0
10:02	16.5	16.5	16.5	16.5	0
10:01	16.5	16.5	16.5	16.5	0
10:00	16.5	16.5	16.5	16.5	0
09:59	16.5	16.5	16.5	16.5	0
09:58	16.5	16.5	16.5	16.5	0
09:57	16.5	16.5	16.5	16.5	0
09:56	16.5	16.5	16.5	16.5	0
09:55	16.5	16.5	16.5	16.5	0
09:54	16.5	16.5	16.5	16.5	0
09:53	16.5	16.5	16.5	16.5	0
09:52	16.5	16.5	16.5	16.5	0
09:51	16.5	16.5	16.5	16.5	0
09:50	16.5	16.5	16.5	16.5	0
09:49	16.5	16.5	16.5	16.5	0
09:48	16.5	16.5	16.5	16.5	0
09:47	16.5	16.5	16.5	16.5	0
09:46	16.5	16.5	16.5	16.5	0
09:45	16.5	16.5	16.5	16.5	0
09:44	16.5	16.5	16.5	16.5	0
09:43	16.5	16.5	16.5	16.5	0
09:42	16.5	16.5	16.5	16.5	0
09:41	16.5	16.5	16.5	16.5	0
09:40	16.5	16.5	16.5	16.5	0
09:39	16.5	16.5	16.5	16.5	0
09:38	16.5	16.5	16.5	16.5	0
09:37	16.5	16.5	16.5	16.5	0
09:36	16.5	16.5	16.5	16.5	0
09:35	16.5	16.5	16.5	16.5	0
09:34	16.5	16.5	16.5	16.5	0
09:33	16.5	16.5	16.5	16.5	0
09:32	16.5	16.5	16.5	16.5	0
09:31	16.5	16.5	16.5	16.5	0
09:30	16.5	16.5	16.5	16.5	4
09:29	16.5	16.5	16.5	16.5	0
09:28	16.5	16.5	16.5	16.5	0
09:27	16.5	16.5	16.5	16.5	0
09:26	16.5	16.5	16.5	16.5	0
09:25	16.5	16.5	16.5	16.5	0
09:24	16.5	16.5	16.5	16.5	0
09:23	16.5	16.5	16.5	16.5	0
09:22	16.5	16.5	16.5	16.5	0
09:21	16.5	16.5	16.5	16.5	13
09:20	16.35	16.35	16.35	16.35	0
09:19	16.35	16.35	16.35	16.35	0
09:18	16.35	16.35	16.35	16.35	0
09:17	16.35	16.35	16.35	16.35	0
09:16	16.35	16.35	16.35	16.35	0
09:15	16.35	16.35	16.35	16.35	0
09:14	16.35	16.35	16.35	16.35	0
09:13	16.35	16.35	16.35	16.35	0
09:12	16.35	16.35	16.35	16.35	0
09:11	16.35	16.35	16.35	16.35	0
09:10	16.35	16.35	16.35	16.35	0
09:09	16.35	16.35	16.35	16.35	0
09:08	16.35	16.35	16.35	16.35	0
09:07	16.35	16.35	16.35	16.35	0
09:06	16.35	16.35	16.35	16.35	0
09:05	16.35	16.35	16.35	16.35	0
09:04	16.35	16.35	16.35	16.35	0
09:03	16.35	16.35	16.35	16.35	0
09:02	16.35	16.35	16.35	16.35	0
09:01	16.35	16.3	16.35	16.3	3

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)