成交	142.50	昨收	143.00
漲跌	-0.50	開盤	143.00
漲跌幅	-0.35%	最高	145.00
買進	142.50	最低	142.00
賣出	143.00	單量	1
漲停價	157.00	總量	3544
跌停價	129.00	昨量	5659

委買價	委買量	委賣價	委賣量
142.50	140	143.00	90
142.00	244	143.50	93
141.50	100	144.00	156
141.00	178	144.50	157
140.50	65	145.00	555

時間	成交	開	高	低	量
13:30	143	143	143	143	264
13:29	142.5	142.5	142.5	142.5	0
13:28	142.5	142.5	142.5	142.5	0
13:27	142.5	142.5	142.5	142.5	0
13:26	142.5	142.5	142.5	142.5	0
13:25	142.5	142.5	142.5	142.5	24
13:24	142.5	142.5	142.5	142.5	12
13:23	142.5	142.5	142.5	142.5	15
13:22	142.5	143	143	142.5	22
13:21	143	143	143	143	2
13:20	143	143	143	143	49
13:19	143	143	143	143	154
13:18	143	143	143	143	0
13:17	143	143	143	143	0
13:16	143	143	143	143	0
13:15	143	143	143	143	82
13:14	143	143	143	143	80
13:13	143	143	143	143	12
13:12	143	143	143	143	3
13:11	143	143	143	143	15
13:10	143.5	143	143.5	143	2
13:09	143.5	143.5	143.5	143.5	4
13:08	143	143	143	143	24
13:07	143	143	143	143	2
13:06	143	143.5	143.5	143	10
13:05	143	143	143	143	2
13:04	143.5	143.5	143.5	143.5	10
13:03	143	143	143	143	0
13:02	143	143.5	143.5	143	15
13:01	143.5	143.5	143.5	143.5	55
13:00	143.5	143.5	143.5	143	9
12:59	143.5	143.5	143.5	143.5	6
12:58	143	143.5	143.5	143	5
12:57	143.5	143.5	143.5	143.5	10
12:56	143.5	143.5	143.5	143.5	7
12:55	143.5	143.5	143.5	143	15
12:54	143.5	143.5	144	143.5	11
12:53	143.5	142.5	143.5	142.5	213
12:52	143	142.5	143	142.5	4
12:51	143	142.5	143	142.5	17
12:50	143	143	143	143	4
12:49	142.5	142.5	142.5	142.5	1
12:48	142.5	142.5	142.5	142.5	6
12:47	143	142.5	143	142.5	22
12:46	142.5	142.5	142.5	142.5	17
12:45	142.5	142.5	142.5	142.5	3
12:44	142.5	142.5	143	142.5	6
12:43	142.5	143	143	142.5	6
12:42	143	142	143	142	38
12:41	142.5	142.5	142.5	142.5	2
12:40	142.5	142.5	142.5	142.5	25
12:39	142	142	142	142	7
12:38	142	142	142	142	1
12:37	142.5	142.5	142.5	142	4
12:36	142.5	142.5	142.5	142	21
12:35	142.5	142.5	142.5	142.5	7
12:34	142.5	142.5	142.5	142.5	9
12:33	142.5	142.5	142.5	142.5	9
12:32	142.5	142.5	142.5	142.5	72
12:31	142.5	142	142.5	142	75
12:30	141.5	141.5	141.5	141.5	4
12:29	141.5	141.5	141.5	141.5	4
12:28	142	142	142	142	1
12:27	141.5	141.5	142	141.5	34
12:26	141.5	141.5	141.5	141.5	0
12:25	141.5	141.5	141.5	141.5	5
12:24	141.5	141.5	141.5	141.5	13
12:23	141.5	141.5	141.5	141.5	9
12:22	141.5	141.5	141.5	141.5	62
12:21	141.5	141.5	141.5	141.5	3
12:20	141.5	141.5	141.5	141.5	2
12:19	141.5	141.5	141.5	141.5	4
12:18	141.5	141.5	141.5	141.5	0
12:17	141.5	141.5	141.5	141.5	4
12:16	141.5	142	142	141.5	3
12:15	141.5	142	142	141.5	9
12:14	142	142	142	142	19
12:13	142	142	142	142	2
12:12	142	142	142	142	1
12:11	142	141.5	142	141.5	26
12:10	141.5	141.5	141.5	141.5	5
12:09	141.5	141.5	141.5	141.5	5
12:08	141.5	141.5	141.5	141.5	2
12:07	142	142	142	142	0
12:06	142	142	142	142	5
12:05	142	142	142	142	0
12:04	142	141.5	142	141.5	2
12:03	142	142	142	142	1
12:02	142	141.5	142	141.5	10
12:01	141.5	141.5	141.5	141.5	3
12:00	141.5	141.5	141.5	141.5	30
11:59	141	141	141	141	2
11:58	141	141	141	141	2
11:57	141	141	141	141	0
11:56	141	141	141	141	4
11:55	141.5	141.5	141.5	141.5	9
11:54	141.5	141.5	141.5	141.5	0
11:53	141.5	141.5	141.5	141.5	0
11:52	141.5	141.5	141.5	141.5	0
11:51	141.5	141.5	141.5	141.5	0
11:50	141.5	141	141.5	141	2
11:49	141	141	141	141	1
11:48	141	141.5	141.5	141	6
11:47	141.5	141.5	141.5	141.5	2
11:46	141	141.5	141.5	141	6
11:45	141.5	141.5	141.5	141.5	4
11:44	141.5	141.5	141.5	141.5	13
11:43	141	141	141	141	0
11:42	141	141	141	141	0
11:41	141	141	141	141	0
11:40	141	141	141	141	0
11:39	141	141	141	141	1
11:38	141	141	141	141	6
11:37	141	141	141	141	2
11:36	141	141	141	141	4
11:35	141.5	141.5	141.5	141.5	14
11:34	141	141	141	141	0
11:33	141	141	141	141	0
11:32	141	141	141	141	0
11:31	141	141	141	141	0
11:30	141	141	141	141	0
11:29	141	141	141	141	0
11:28	141	141	141	141	10
11:27	141	141	141	141	0
11:26	141	141	141	141	0
11:25	141	141	141	141	25
11:24	141	141	141	141	0
11:23	141	141	141	141	0
11:22	141	141	141	141	3
11:21	141	141	141	141	3
11:20	141	141	141	141	32
11:19	141.5	141.5	141.5	141.5	0
11:18	141.5	141.5	141.5	141.5	0
11:17	141.5	141.5	141.5	141.5	0
11:16	141.5	141.5	141.5	141.5	0
11:15	141.5	141.5	141.5	141.5	43
11:14	141	141	141	141	6
11:13	140.5	140.5	140.5	140.5	0
11:12	140.5	140.5	140.5	140.5	0
11:11	140.5	140.5	140.5	140.5	0
11:10	140.5	140.5	140.5	140.5	0
11:09	140.5	140.5	140.5	140.5	71
11:08	140.5	140.5	140.5	140.5	0
11:07	140.5	140.5	140.5	140.5	0
11:06	140.5	140.5	140.5	140.5	0
11:05	140.5	140.5	140.5	140.5	0
11:04	140.5	140.5	140.5	140.5	0
11:03	140.5	140.5	140.5	140.5	0
11:02	140.5	140.5	140.5	140.5	0
11:01	140.5	140.5	140.5	140.5	0
11:00	140.5	140.5	140.5	140.5	26
10:59	141	141	141	141	0
10:58	141	141	141	141	0
10:57	141	141	141	141	0
10:56	141	141	141	141	0
10:55	141	141	141	141	0
10:54	141	141	141	141	57
10:53	140.5	140.5	140.5	140.5	0
10:52	140.5	140.5	140.5	140.5	71
10:51	140.5	140.5	140.5	140.5	0
10:50	140.5	140.5	140.5	140.5	0
10:49	140.5	140.5	140.5	140.5	0
10:48	140.5	140.5	140.5	140.5	0
10:47	140.5	140.5	140.5	140.5	0
10:46	140.5	140.5	140.5	140.5	0
10:45	140.5	140.5	140.5	140.5	0
10:44	140.5	140.5	140.5	140.5	0
10:43	140.5	140.5	140.5	140.5	35
10:42	141	140.5	141	140.5	55
10:41	140	140	140	140	3
10:40	140	140	140	140	0
10:39	140	140	140	140	26
10:38	141	141	141	141	0
10:37	141	141	141	141	0
10:36	141	141	141	141	0
10:35	141	141	141	141	3
10:34	141	140.5	141	140.5	77
10:33	140	140	140	140	0
10:32	140	140	140	140	0
10:31	140	140	140	140	3
10:30	140	140	140	140	31
10:29	140	140	140	140	0
10:28	140	140	140	140	84
10:27	140.5	140.5	140.5	140.5	0
10:26	140.5	140.5	140.5	140.5	36
10:25	140	140	140	140	0
10:24	140	140	140	140	0
10:23	140	140	140	140	0
10:22	140	140	140	140	0
10:21	140	140	140	140	0
10:20	140	140	140	140	0
10:19	140	140.5	140.5	140	11
10:18	140.5	140.5	140.5	140.5	45
10:17	140.5	140.5	140.5	140.5	0
10:16	140.5	140.5	140.5	140.5	0
10:15	140.5	140.5	140.5	140.5	0
10:14	140.5	140.5	140.5	140.5	47
10:13	140	140	140	140	0
10:12	140	140	140	140	113
10:11	139.5	139.5	139.5	139.5	0
10:10	139.5	139.5	139.5	139.5	0
10:09	139.5	139.5	139.5	139.5	0
10:08	139.5	139	139.5	139	83
10:07	139.5	139.5	139.5	139.5	65
10:06	139.5	139.5	139.5	139.5	68
10:05	140	140	140	140	77
10:04	140.5	140.5	140.5	140.5	88
10:03	141	141	141	141	0
10:02	141	141	141	141	0
10:01	141	141	141	141	117
10:00	140	140	140	140	0
09:59	140	140	140	140	0
09:58	140	140	140	140	0
09:57	140	140	140	140	107
09:56	140	140	140	140	0
09:55	140	140.5	140.5	140	119
09:54	140	140	140	140	233
09:53	141.5	141.5	141.5	141.5	0
09:52	141.5	141.5	141.5	141.5	0
09:51	141.5	142	142	141.5	56
09:50	142	142	142	142	84
09:49	142	142	142	142	0
09:48	142	142	142	142	158
09:47	143	143	143	143	0
09:46	143	143	143	143	254
09:45	143.5	143.5	143.5	143.5	37
09:44	143.5	143.5	143.5	143.5	0
09:43	143.5	143.5	143.5	143.5	13
09:42	143	143	143	143	0
09:41	143	143	143	143	30
09:40	143.5	143.5	143.5	143.5	0
09:39	143.5	143.5	143.5	143.5	11
09:38	143.5	143.5	143.5	143.5	79
09:37	143	143	143	143	0
09:36	143	143	143	143	0
09:35	143	143.5	143.5	143	8
09:34	143	143.5	143.5	143	69
09:33	143.5	143.5	143.5	143.5	0
09:32	143.5	143.5	143.5	143.5	19
09:31	143.5	143.5	143.5	143.5	0
09:30	143.5	143.5	143.5	143.5	43
09:29	143.5	143.5	143.5	143.5	5
09:28	144	144	144	144	3
09:27	143.5	143.5	143.5	143.5	2
09:26	144	144	144	144	71
09:25	144.5	144.5	144.5	144.5	0
09:24	144.5	144	144.5	144	11
09:23	144	144	144.5	144	28
09:22	144	143.5	144	143.5	31
09:21	144	143.5	144	143.5	39
09:20	144	144	144	144	34
09:19	144	144	144	144	0
09:18	144	144	144	144	64
09:17	144.5	144	144.5	144	18
09:16	144	144	144	144	65
09:15	144	144.5	144.5	144	9
09:14	144.5	144.5	144.5	144.5	86
09:13	144	143.5	144	143.5	46
09:12	143.5	143.5	143.5	143.5	0
09:11	143.5	143.5	143.5	143.5	33
09:10	143.5	144	144	143.5	74
09:09	144.5	144	144.5	144	98
09:08	144.5	144.5	144.5	144.5	95
09:07	143.5	144	144	143.5	59
09:06	143.5	143.5	143.5	143.5	48
09:05	144	143.5	144	143.5	21
09:04	143	143.5	144	143	137
09:03	144	144.5	144.5	144	168
09:02	144.5	144	144.5	144	112
09:01	144.5	145	145	144	418

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)