| 成交 |
155.00 |
昨收 |
158.50 |
| 漲跌 |
-3.50 |
開盤 |
156.00 |
| 漲跌幅 |
-2.21% |
最高 |
167.00 |
| 買進 |
155.00 |
最低 |
154.00 |
| 賣出 |
155.50 |
單量 |
56 |
| 漲停價 |
174.00 |
總量 |
32935 |
| 跌停價 |
143.00 |
昨量 |
16345 |
56.66% 內盤(18278)(13979)外盤 43.34%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 155.00 |
355 |
155.50 |
92 |
| 154.50 |
486 |
156.00 |
11 |
| 154.00 |
509 |
156.50 |
34 |
| 153.50 |
247 |
157.00 |
31 |
| 153.00 |
230 |
157.50 |
48 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 156 | 156 | 156 | 156 | 0 |
| 13:29 | 156 | 156 | 156 | 156 | 0 |
| 13:28 | 156 | 156 | 156 | 156 | 0 |
| 13:27 | 156 | 156 | 156 | 156 | 0 |
| 13:26 | 156 | 156 | 156 | 156 | 0 |
| 13:25 | 156 | 156 | 156 | 156 | 0 |
| 13:24 | 156 | 156 | 156 | 156 | 61 |
| 13:23 | 156.5 | 156.5 | 156.5 | 156 | 372 |
| 13:22 | 156.5 | 156.5 | 156.5 | 156.5 | 0 |
| 13:21 | 156.5 | 156.5 | 156.5 | 156.5 | 144 |
| 13:20 | 157 | 157 | 157 | 157 | 46 |
| 13:19 | 157 | 157 | 157 | 157 | 36 |
| 13:18 | 157 | 157 | 157 | 157 | 82 |
| 13:17 | 157 | 157 | 157 | 157 | 131 |
| 13:16 | 156.5 | 156.5 | 156.5 | 156.5 | 30 |
| 13:15 | 156 | 156 | 156 | 156 | 122 |
| 13:14 | 156.5 | 156.5 | 156.5 | 156.5 | 21 |
| 13:13 | 156.5 | 156.5 | 156.5 | 156.5 | 93 |
| 13:12 | 156.5 | 156.5 | 156.5 | 156.5 | 80 |
| 13:11 | 155.5 | 155.5 | 155.5 | 155.5 | 49 |
| 13:10 | 155.5 | 155.5 | 155.5 | 155.5 | 269 |
| 13:09 | 155 | 155 | 155 | 155 | 492 |
| 13:08 | 156 | 156 | 156 | 156 | 136 |
| 13:07 | 156 | 156 | 156 | 156 | 374 |
| 13:06 | 156.5 | 156.5 | 156.5 | 156.5 | 40 |
| 13:05 | 156.5 | 156 | 156.5 | 156 | 200 |
| 13:04 | 156.5 | 156.5 | 156.5 | 156.5 | 213 |
| 13:03 | 157 | 157 | 157 | 157 | 137 |
| 13:02 | 157.5 | 157.5 | 157.5 | 157.5 | 0 |
| 13:01 | 157.5 | 157.5 | 157.5 | 157.5 | 80 |
| 13:00 | 157.5 | 157.5 | 157.5 | 157.5 | 1 |
| 12:59 | 157.5 | 157.5 | 157.5 | 157.5 | 31 |
| 12:58 | 157.5 | 157.5 | 157.5 | 157.5 | 42 |
| 12:57 | 157 | 157.5 | 157.5 | 157 | 281 |
| 12:56 | 158 | 158 | 158 | 158 | 0 |
| 12:55 | 158 | 158 | 158 | 158 | 3 |
| 12:54 | 158 | 158 | 158 | 158 | 33 |
| 12:53 | 158.5 | 158.5 | 158.5 | 158.5 | 0 |
| 12:52 | 158.5 | 158.5 | 158.5 | 158.5 | 13 |
| 12:51 | 158.5 | 158.5 | 158.5 | 158.5 | 78 |
| 12:50 | 158.5 | 158.5 | 158.5 | 158.5 | 0 |
| 12:49 | 158.5 | 158.5 | 158.5 | 158.5 | 0 |
| 12:48 | 158.5 | 158.5 | 158.5 | 158.5 | 55 |
| 12:47 | 158.5 | 158.5 | 158.5 | 158.5 | 103 |
| 12:46 | 158.5 | 158.5 | 158.5 | 158.5 | 0 |
| 12:45 | 158.5 | 158.5 | 158.5 | 158.5 | 0 |
| 12:44 | 158.5 | 158.5 | 158.5 | 158.5 | 15 |
| 12:43 | 158.5 | 158.5 | 158.5 | 158.5 | 0 |
| 12:42 | 158.5 | 158.5 | 158.5 | 158.5 | 113 |
| 12:41 | 159 | 159 | 159 | 159 | 10 |
| 12:40 | 159 | 159 | 159 | 159 | 15 |
| 12:39 | 158.5 | 158.5 | 158.5 | 158.5 | 0 |
| 12:38 | 158.5 | 158.5 | 158.5 | 158.5 | 13 |
| 12:37 | 159 | 159 | 159 | 159 | 12 |
| 12:36 | 158.5 | 158.5 | 158.5 | 158.5 | 6 |
| 12:35 | 159 | 159 | 159 | 159 | 7 |
| 12:34 | 158.5 | 158.5 | 158.5 | 158.5 | 4 |
| 12:33 | 158.5 | 158.5 | 158.5 | 158.5 | 77 |
| 12:32 | 158.5 | 158.5 | 158.5 | 158.5 | 0 |
| 12:31 | 158.5 | 158.5 | 158.5 | 158.5 | 0 |
| 12:30 | 158.5 | 158.5 | 158.5 | 158.5 | 37 |
| 12:29 | 158.5 | 158.5 | 158.5 | 158.5 | 26 |
| 12:28 | 158 | 158 | 158 | 158 | 12 |
| 12:27 | 158.5 | 158.5 | 158.5 | 158.5 | 3 |
| 12:26 | 158 | 158 | 158 | 158 | 54 |
| 12:25 | 158.5 | 158.5 | 158.5 | 158.5 | 0 |
| 12:24 | 158.5 | 158 | 158.5 | 158 | 5 |
| 12:23 | 158 | 158.5 | 158.5 | 158 | 40 |
| 12:22 | 158.5 | 158.5 | 158.5 | 158.5 | 20 |
| 12:21 | 158 | 158 | 158 | 158 | 36 |
| 12:20 | 158 | 158 | 158 | 158 | 11 |
| 12:19 | 158.5 | 158.5 | 158.5 | 158.5 | 0 |
| 12:18 | 158.5 | 158.5 | 158.5 | 158.5 | 40 |
| 12:17 | 158 | 158 | 158 | 158 | 0 |
| 12:16 | 158 | 158 | 158 | 158 | 0 |
| 12:15 | 158 | 158 | 158 | 158 | 33 |
| 12:14 | 157.5 | 158 | 158 | 157.5 | 166 |
| 12:13 | 158 | 158.5 | 158.5 | 158 | 174 |
| 12:12 | 159 | 159 | 159 | 159 | 0 |
| 12:11 | 159 | 159 | 159 | 159 | 154 |
| 12:10 | 159 | 159 | 159 | 159 | 0 |
| 12:09 | 159 | 159 | 159 | 159 | 0 |
| 12:08 | 159 | 159 | 159 | 159 | 0 |
| 12:07 | 159 | 159 | 159 | 159 | 0 |
| 12:06 | 159 | 159 | 159 | 159 | 0 |
| 12:05 | 159 | 159 | 159 | 159 | 0 |
| 12:04 | 159 | 159 | 159 | 159 | 0 |
| 12:03 | 159 | 159 | 159 | 159 | 0 |
| 12:02 | 159 | 159 | 159 | 159 | 120 |
| 12:01 | 158.5 | 158.5 | 158.5 | 158.5 | 0 |
| 12:00 | 158.5 | 158.5 | 158.5 | 158.5 | 0 |
| 11:59 | 158.5 | 158.5 | 158.5 | 158.5 | 0 |
| 11:58 | 158.5 | 158.5 | 158.5 | 158.5 | 71 |
| 11:57 | 158.5 | 158.5 | 158.5 | 158.5 | 0 |
| 11:56 | 158.5 | 158.5 | 158.5 | 158.5 | 0 |
| 11:55 | 158.5 | 158.5 | 158.5 | 158.5 | 21 |
| 11:54 | 158.5 | 158.5 | 158.5 | 158.5 | 76 |
| 11:53 | 158.5 | 158.5 | 158.5 | 158.5 | 94 |
| 11:52 | 158 | 158 | 158 | 158 | 0 |
| 11:51 | 158 | 158 | 158 | 158 | 0 |
| 11:50 | 158 | 158 | 158 | 158 | 145 |
| 11:49 | 157.5 | 157.5 | 157.5 | 157.5 | 0 |
| 11:48 | 157.5 | 157.5 | 158 | 157.5 | 424 |
| 11:47 | 158 | 158.5 | 158.5 | 158 | 30 |
| 11:46 | 158.5 | 158 | 158.5 | 158 | 158 |
| 11:45 | 158.5 | 158.5 | 158.5 | 158.5 | 544 |
| 11:44 | 160 | 160 | 160 | 160 | 0 |
| 11:43 | 160 | 160 | 160 | 160 | 0 |
| 11:42 | 160 | 160 | 160 | 160 | 3 |
| 11:41 | 159.5 | 159.5 | 159.5 | 159.5 | 154 |
| 11:40 | 160.5 | 160.5 | 160.5 | 160.5 | 233 |
| 11:39 | 160 | 160 | 160 | 160 | 0 |
| 11:38 | 160 | 160 | 160 | 160 | 0 |
| 11:37 | 160 | 160 | 160 | 160 | 0 |
| 11:36 | 160 | 160 | 160 | 160 | 0 |
| 11:35 | 160 | 160 | 160 | 160 | 0 |
| 11:34 | 160 | 160 | 160 | 160 | 0 |
| 11:33 | 160 | 160 | 160 | 160 | 68 |
| 11:32 | 160.5 | 160.5 | 160.5 | 160.5 | 0 |
| 11:31 | 160.5 | 160.5 | 160.5 | 160.5 | 0 |
| 11:30 | 160.5 | 160.5 | 160.5 | 160.5 | 0 |
| 11:29 | 160.5 | 160.5 | 160.5 | 160.5 | 0 |
| 11:28 | 160.5 | 160.5 | 160.5 | 160.5 | 34 |
| 11:27 | 160 | 160 | 160 | 160 | 0 |
| 11:26 | 160 | 160 | 160 | 160 | 15 |
| 11:25 | 160 | 160 | 160 | 160 | 100 |
| 11:24 | 160 | 160 | 160 | 160 | 0 |
| 11:23 | 160 | 160 | 160 | 160 | 0 |
| 11:22 | 160 | 160 | 160 | 160 | 0 |
| 11:21 | 160 | 160 | 160 | 160 | 0 |
| 11:20 | 160 | 160 | 160 | 160 | 0 |
| 11:19 | 160 | 160 | 160 | 160 | 0 |
| 11:18 | 160 | 160 | 160 | 160 | 0 |
| 11:17 | 160 | 160 | 160 | 160 | 0 |
| 11:16 | 160 | 160 | 160 | 160 | 0 |
| 11:15 | 160 | 160 | 160 | 160 | 0 |
| 11:14 | 160 | 160 | 160 | 160 | 0 |
| 11:13 | 160 | 160 | 160 | 160 | 38 |
| 11:12 | 160 | 160 | 160 | 160 | 187 |
| 11:11 | 160 | 160 | 160 | 160 | 0 |
| 11:10 | 160 | 160 | 160 | 160 | 0 |
| 11:09 | 160 | 160 | 160 | 160 | 0 |
| 11:08 | 160 | 160 | 160 | 160 | 0 |
| 11:07 | 160 | 160 | 160 | 160 | 0 |
| 11:06 | 160 | 160 | 160 | 160 | 214 |
| 11:05 | 160 | 160 | 160 | 160 | 0 |
| 11:04 | 160 | 160 | 160 | 160 | 0 |
| 11:03 | 160 | 160 | 160 | 160 | 0 |
| 11:02 | 160 | 160 | 160 | 160 | 0 |
| 11:01 | 160 | 160 | 160 | 160 | 0 |
| 11:00 | 160 | 160 | 160 | 160 | 0 |
| 10:59 | 160 | 160 | 160 | 160 | 0 |
| 10:58 | 160 | 160 | 160 | 160 | 0 |
| 10:57 | 160 | 160 | 160 | 160 | 0 |
| 10:56 | 160 | 160 | 160 | 160 | 0 |
| 10:55 | 160 | 160 | 160 | 160 | 22 |
| 10:54 | 160.5 | 160.5 | 160.5 | 160.5 | 53 |
| 10:53 | 160.5 | 160.5 | 160.5 | 160.5 | 0 |
| 10:52 | 160.5 | 160.5 | 160.5 | 160.5 | 0 |
| 10:51 | 160.5 | 160.5 | 160.5 | 160.5 | 33 |
| 10:50 | 160.5 | 160.5 | 160.5 | 160.5 | 0 |
| 10:49 | 160.5 | 160.5 | 160.5 | 160.5 | 102 |
| 10:48 | 161 | 161 | 161 | 161 | 0 |
| 10:47 | 161 | 161 | 161 | 161 | 0 |
| 10:46 | 161 | 161 | 161 | 161 | 18 |
| 10:45 | 161 | 161 | 161 | 161 | 150 |
| 10:44 | 160 | 160 | 160 | 160 | 0 |
| 10:43 | 160 | 160 | 160 | 160 | 0 |
| 10:42 | 160 | 160 | 160 | 160 | 0 |
| 10:41 | 160 | 160 | 160 | 160 | 0 |
| 10:40 | 160 | 160 | 160 | 160 | 0 |
| 10:39 | 160 | 160 | 160 | 160 | 191 |
| 10:38 | 160.5 | 160.5 | 160.5 | 160.5 | 0 |
| 10:37 | 160.5 | 160.5 | 160.5 | 160.5 | 0 |
| 10:36 | 160.5 | 160.5 | 160.5 | 160.5 | 0 |
| 10:35 | 160.5 | 160.5 | 160.5 | 160.5 | 0 |
| 10:34 | 160.5 | 160.5 | 160.5 | 160.5 | 226 |
| 10:33 | 159 | 159 | 159 | 159 | 0 |
| 10:32 | 159 | 159 | 159 | 159 | 0 |
| 10:31 | 159 | 159 | 159 | 159 | 195 |
| 10:30 | 159.5 | 159.5 | 159.5 | 159.5 | 0 |
| 10:29 | 159.5 | 159.5 | 159.5 | 159.5 | 100 |
| 10:28 | 159.5 | 159.5 | 159.5 | 159.5 | 110 |
| 10:27 | 159.5 | 159.5 | 159.5 | 159.5 | 434 |
| 10:26 | 160.5 | 160.5 | 160.5 | 160.5 | 0 |
| 10:25 | 160.5 | 160.5 | 160.5 | 160.5 | 329 |
| 10:24 | 160.5 | 160.5 | 160.5 | 160.5 | 0 |
| 10:23 | 160.5 | 160.5 | 160.5 | 160.5 | 0 |
| 10:22 | 160.5 | 160.5 | 160.5 | 160.5 | 0 |
| 10:21 | 160.5 | 160.5 | 160.5 | 160.5 | 0 |
| 10:20 | 160.5 | 160.5 | 160.5 | 160.5 | 0 |
| 10:19 | 160.5 | 160.5 | 160.5 | 160.5 | 0 |
| 10:18 | 160.5 | 160.5 | 160.5 | 160.5 | 0 |
| 10:17 | 160.5 | 160.5 | 160.5 | 160.5 | 0 |
| 10:16 | 160.5 | 161.5 | 161.5 | 160.5 | 758 |
| 10:15 | 162.5 | 162.5 | 162.5 | 162.5 | 0 |
| 10:14 | 162.5 | 162.5 | 162.5 | 162.5 | 158 |
| 10:13 | 162.5 | 162.5 | 162.5 | 162.5 | 0 |
| 10:12 | 162.5 | 162.5 | 162.5 | 162.5 | 597 |
| 10:11 | 161.5 | 161.5 | 161.5 | 161.5 | 0 |
| 10:10 | 161.5 | 161.5 | 161.5 | 161.5 | 0 |
| 10:09 | 161.5 | 161.5 | 161.5 | 161.5 | 0 |
| 10:08 | 161.5 | 161.5 | 161.5 | 161.5 | 198 |
| 10:07 | 161.5 | 161.5 | 161.5 | 161.5 | 0 |
| 10:06 | 161.5 | 161.5 | 161.5 | 161.5 | 0 |
| 10:05 | 161.5 | 161.5 | 161.5 | 161.5 | 206 |
| 10:04 | 160.5 | 160.5 | 160.5 | 160.5 | 0 |
| 10:03 | 160.5 | 160.5 | 160.5 | 160.5 | 0 |
| 10:02 | 160.5 | 160.5 | 160.5 | 160.5 | 0 |
| 10:01 | 160.5 | 160.5 | 160.5 | 160.5 | 0 |
| 10:00 | 160.5 | 160.5 | 160.5 | 160.5 | 590 |
| 09:59 | 162 | 162 | 162 | 162 | 0 |
| 09:58 | 162 | 162 | 162 | 162 | 0 |
| 09:57 | 162 | 162 | 162 | 162 | 0 |
| 09:56 | 162 | 162 | 162 | 162 | 0 |
| 09:55 | 162 | 162 | 162 | 162 | 0 |
| 09:54 | 162 | 162 | 162 | 161.5 | 283 |
| 09:53 | 161 | 161 | 161 | 161 | 0 |
| 09:52 | 161 | 161 | 161 | 161 | 0 |
| 09:51 | 161 | 161 | 161 | 161 | 408 |
| 09:50 | 161 | 161 | 161 | 161 | 0 |
| 09:49 | 161 | 161 | 161 | 161 | 0 |
| 09:48 | 161 | 161 | 161 | 161 | 119 |
| 09:47 | 160.5 | 160.5 | 160.5 | 160 | 483 |
| 09:46 | 161 | 161 | 161 | 161 | 1608 |
| 09:45 | 162.5 | 162.5 | 162.5 | 162.5 | 0 |
| 09:44 | 162.5 | 162.5 | 162.5 | 162.5 | 0 |
| 09:43 | 162.5 | 162.5 | 162.5 | 162.5 | 0 |
| 09:42 | 162.5 | 162.5 | 162.5 | 162.5 | 0 |
| 09:41 | 162.5 | 162.5 | 162.5 | 162.5 | 0 |
| 09:40 | 162.5 | 162.5 | 162.5 | 162.5 | 488 |
| 09:39 | 164 | 164 | 164 | 164 | 0 |
| 09:38 | 164 | 164 | 164 | 164 | 0 |
| 09:37 | 164 | 164 | 164 | 164 | 216 |
| 09:36 | 165 | 165 | 165 | 165 | 512 |
| 09:35 | 164 | 164.5 | 164.5 | 164 | 552 |
| 09:34 | 164.5 | 164.5 | 164.5 | 164.5 | 259 |
| 09:33 | 164 | 164 | 164 | 164 | 0 |
| 09:32 | 164 | 163.5 | 164 | 163.5 | 197 |
| 09:31 | 163 | 163 | 163 | 163 | 0 |
| 09:30 | 163 | 163 | 163 | 163 | 300 |
| 09:29 | 163.5 | 163.5 | 163.5 | 163.5 | 0 |
| 09:28 | 163.5 | 163.5 | 163.5 | 163.5 | 294 |
| 09:27 | 162.5 | 162.5 | 162.5 | 162.5 | 571 |
| 09:26 | 164 | 164 | 164 | 164 | 0 |
| 09:25 | 164 | 164 | 164 | 164 | 0 |
| 09:24 | 164 | 164 | 164 | 164 | 250 |
| 09:23 | 164.5 | 164.5 | 164.5 | 164.5 | 0 |
| 09:22 | 164.5 | 164.5 | 164.5 | 164 | 201 |
| 09:21 | 164.5 | 163.5 | 164.5 | 163.5 | 807 |
| 09:20 | 164.5 | 164.5 | 164.5 | 164.5 | 274 |
| 09:19 | 165.5 | 165.5 | 165.5 | 165.5 | 656 |
| 09:18 | 165.5 | 166 | 166 | 165.5 | 392 |
| 09:17 | 166 | 166 | 166 | 166 | 529 |
| 09:16 | 166.5 | 165.5 | 166.5 | 165.5 | 1275 |
| 09:15 | 165 | 165.5 | 165.5 | 165 | 995 |
| 09:14 | 164.5 | 164.5 | 164.5 | 164.5 | 848 |
| 09:13 | 164.5 | 163 | 164.5 | 163 | 732 |
| 09:12 | 162.5 | 162 | 162.5 | 162 | 454 |
| 09:11 | 162 | 160.5 | 162.5 | 160.5 | 807 |
| 09:10 | 161 | 161 | 161 | 161 | 724 |
| 09:09 | 160.5 | 160.5 | 160.5 | 160.5 | 343 |
| 09:08 | 160 | 160 | 160 | 160 | 451 |
| 09:07 | 159.5 | 158 | 160 | 157.5 | 3687 |
| 09:06 | 157.5 | 157.5 | 157.5 | 156.5 | 204 |
| 09:05 | 157.5 | 154.5 | 157.5 | 154.5 | 236 |
| 09:04 | 155 | 154.5 | 155 | 154 | 294 |
| 09:03 | 155 | 155.5 | 155.5 | 154.5 | 145 |
| 09:02 | 155 | 156.5 | 157.5 | 154.5 | 590 |
| 09:01 | 157 | 156 | 158 | 155.5 | 1252 |
上市
| 指數 |
32289.81 |
昨收 |
32195.36 |
| 漲跌 |
94.45 |
高點 |
32380.00 |
| 漲跌幅 |
0.29 |
低點 |
31942.28 |
| 成交金額 |
6863.30億 |
成交張數 |
10092033(張) |
| 5日均價 |
32244.65 |
5日均量 |
12629656(張) |
| 10日均價 |
32055.96 |
10日均量 |
12711650(張) |
| 30日均價 |
30646.01 |
30日均量 |
11542222(張) |
上櫃
| 指數 |
301.52 |
昨收 |
298.26 |
| 漲跌 |
3.26 |
高點 |
301.52 |
| 漲跌幅 |
1.09 |
低點 |
296.62 |
| 成交金額 |
1474.26億 |
成交張數 |
1941810(張) |
| 5日均價 |
301.62 |
5日均量 |
2553157(張) |
| 10日均價 |
300.63 |
10日均量 |
2710308(張) |
| 30日均價 |
287.30 |
30日均量 |
2570978(張) |