成交	1675.00	昨收	1635.00
漲跌	40.00	開盤	1645.00
漲跌幅	2.45%	最高	1710.00
買進	1675.00	最低	1625.00
賣出	1680.00	單量	14
漲停價	1795.00	總量	9700
跌停價	1475.00	昨量	13730

委買價	委買量	委賣價	委賣量
1675.00	45	1680.00	43
1670.00	60	1685.00	104
1665.00	134	1690.00	100
1660.00	144	1695.00	82
1655.00	81	1700.00	136

時間	成交	開	高	低	量
13:30	1675	1675	1675	1675	395
13:29	1675	1675	1675	1675	0
13:28	1675	1675	1675	1675	0
13:27	1675	1675	1675	1675	0
13:26	1675	1675	1675	1675	0
13:25	1675	1670	1675	1670	70
13:24	1670	1675	1675	1670	16
13:23	1670	1675	1680	1670	98
13:22	1680	1680	1680	1675	31
13:21	1675	1680	1680	1675	28
13:20	1675	1680	1680	1675	22
13:19	1680	1675	1680	1675	38
13:18	1680	1680	1680	1675	14
13:17	1675	1680	1680	1675	23
13:16	1675	1680	1680	1675	14
13:15	1680	1680	1680	1675	9
13:14	1680	1675	1680	1675	13
13:13	1675	1675	1680	1675	57
13:12	1675	1675	1675	1675	12
13:11	1675	1675	1675	1670	40
13:10	1670	1675	1675	1670	23
13:09	1675	1675	1675	1670	9
13:08	1675	1675	1675	1670	10
13:07	1675	1675	1675	1670	15
13:06	1670	1675	1675	1670	6
13:05	1675	1675	1675	1670	11
13:04	1675	1675	1675	1675	7
13:03	1675	1675	1675	1675	9
13:02	1675	1675	1675	1675	9
13:01	1675	1670	1675	1665	43
13:00	1665	1670	1670	1665	7
12:59	1670	1670	1670	1665	14
12:58	1670	1670	1670	1670	10
12:57	1665	1670	1670	1665	16
12:56	1670	1670	1670	1670	7
12:55	1670	1670	1670	1665	9
12:54	1670	1665	1670	1665	10
12:53	1670	1665	1670	1665	14
12:52	1670	1665	1670	1665	5
12:51	1670	1670	1670	1665	14
12:50	1665	1670	1670	1665	10
12:49	1670	1670	1670	1670	7
12:48	1670	1670	1670	1665	8
12:47	1665	1670	1670	1665	6
12:46	1670	1670	1670	1670	6
12:45	1670	1670	1670	1665	18
12:44	1670	1665	1670	1665	22
12:43	1660	1665	1665	1660	4
12:42	1665	1665	1665	1660	4
12:41	1665	1660	1665	1660	18
12:40	1660	1665	1670	1660	143
12:39	1665	1665	1665	1660	16
12:38	1665	1665	1665	1660	7
12:37	1665	1665	1665	1660	6
12:36	1665	1665	1665	1660	6
12:35	1665	1665	1665	1665	6
12:34	1660	1665	1665	1660	5
12:33	1665	1660	1665	1660	6
12:32	1665	1665	1665	1665	4
12:31	1665	1660	1665	1660	6
12:30	1660	1660	1660	1655	13
12:29	1660	1660	1660	1660	3
12:28	1660	1660	1660	1660	5
12:27	1655	1660	1665	1655	17
12:26	1660	1665	1665	1660	6
12:25	1660	1660	1665	1660	3
12:24	1665	1660	1665	1660	9
12:23	1660	1665	1665	1660	11
12:22	1660	1660	1660	1660	1
12:21	1660	1660	1660	1660	7
12:20	1655	1655	1655	1655	31
12:19	1660	1660	1660	1660	0
12:18	1660	1660	1660	1660	14
12:17	1660	1660	1660	1660	0
12:16	1660	1660	1660	1660	0
12:15	1660	1660	1660	1660	0
12:14	1660	1665	1665	1660	7
12:13	1665	1660	1665	1660	74
12:12	1665	1665	1665	1665	0
12:11	1665	1665	1665	1665	21
12:10	1665	1665	1665	1665	0
12:09	1665	1665	1665	1665	0
12:08	1665	1665	1665	1665	10
12:07	1665	1665	1665	1665	0
12:06	1665	1665	1665	1665	5
12:05	1665	1665	1665	1665	27
12:04	1665	1665	1665	1665	0
12:03	1665	1665	1665	1665	0
12:02	1665	1665	1665	1665	142
12:01	1645	1645	1645	1645	0
12:00	1645	1645	1645	1645	0
11:59	1645	1645	1645	1645	0
11:58	1645	1645	1645	1645	0
11:57	1645	1645	1645	1645	0
11:56	1645	1645	1645	1645	0
11:55	1645	1645	1645	1645	14
11:54	1645	1645	1645	1645	0
11:53	1645	1645	1645	1645	121
11:52	1660	1660	1660	1660	0
11:51	1660	1660	1660	1660	0
11:50	1660	1660	1660	1660	0
11:49	1660	1660	1660	1660	0
11:48	1660	1660	1660	1660	0
11:47	1660	1660	1660	1660	0
11:46	1660	1660	1660	1660	0
11:45	1660	1660	1660	1660	0
11:44	1660	1660	1660	1660	0
11:43	1660	1660	1660	1660	0
11:42	1660	1660	1660	1660	110
11:41	1660	1660	1660	1660	0
11:40	1660	1660	1660	1660	0
11:39	1660	1660	1660	1660	0
11:38	1660	1660	1660	1660	0
11:37	1660	1660	1660	1660	0
11:36	1660	1660	1660	1660	0
11:35	1660	1660	1660	1660	0
11:34	1660	1660	1660	1660	83
11:33	1655	1655	1655	1655	0
11:32	1655	1655	1655	1655	0
11:31	1655	1655	1655	1655	0
11:30	1655	1655	1655	1655	0
11:29	1655	1655	1655	1655	0
11:28	1655	1655	1655	1655	0
11:27	1655	1655	1655	1655	0
11:26	1655	1655	1655	1655	0
11:25	1655	1655	1655	1655	5
11:24	1660	1660	1660	1660	84
11:23	1665	1665	1665	1665	0
11:22	1665	1665	1665	1665	0
11:21	1665	1665	1665	1665	0
11:20	1665	1665	1665	1665	61
11:19	1660	1660	1660	1660	0
11:18	1660	1660	1660	1660	0
11:17	1660	1660	1660	1660	0
11:16	1660	1660	1660	1660	0
11:15	1660	1660	1660	1660	0
11:14	1660	1660	1660	1660	0
11:13	1660	1660	1660	1660	0
11:12	1660	1660	1660	1660	33
11:11	1650	1650	1650	1650	0
11:10	1650	1650	1650	1650	108
11:09	1650	1650	1650	1650	0
11:08	1650	1650	1650	1650	0
11:07	1650	1650	1650	1650	0
11:06	1650	1650	1650	1650	0
11:05	1650	1650	1650	1650	0
11:04	1650	1650	1650	1650	57
11:03	1650	1650	1650	1650	78
11:02	1645	1645	1645	1645	0
11:01	1645	1645	1645	1645	144
11:00	1655	1655	1655	1655	0
10:59	1655	1655	1655	1655	0
10:58	1655	1655	1655	1655	0
10:57	1655	1655	1655	1655	0
10:56	1655	1655	1655	1655	0
10:55	1655	1655	1655	1655	10
10:54	1655	1650	1655	1650	231
10:53	1660	1660	1660	1660	0
10:52	1660	1660	1660	1660	0
10:51	1660	1660	1660	1660	0
10:50	1660	1660	1660	1660	117
10:49	1675	1675	1675	1675	0
10:48	1675	1675	1675	1675	0
10:47	1675	1675	1675	1675	7
10:46	1670	1670	1670	1670	28
10:45	1670	1670	1670	1670	0
10:44	1670	1670	1670	1670	80
10:43	1675	1675	1675	1675	0
10:42	1675	1675	1675	1675	0
10:41	1675	1675	1675	1675	51
10:40	1675	1675	1675	1675	93
10:39	1680	1680	1680	1680	0
10:38	1680	1680	1680	1680	15
10:37	1685	1685	1685	1685	160
10:36	1690	1690	1690	1690	0
10:35	1690	1690	1690	1690	0
10:34	1690	1690	1690	1690	0
10:33	1690	1690	1690	1690	0
10:32	1690	1690	1690	1690	0
10:31	1690	1690	1690	1690	0
10:30	1690	1690	1690	1690	0
10:29	1690	1690	1690	1690	9
10:28	1690	1690	1690	1690	151
10:27	1695	1695	1695	1695	0
10:26	1695	1695	1695	1695	0
10:25	1695	1695	1695	1695	0
10:24	1695	1695	1695	1695	0
10:23	1695	1695	1695	1695	290
10:22	1705	1705	1705	1705	0
10:21	1705	1705	1705	1705	0
10:20	1705	1705	1705	1705	0
10:19	1705	1705	1705	1705	0
10:18	1705	1705	1705	1705	0
10:17	1705	1705	1705	1705	18
10:16	1700	1700	1700	1700	99
10:15	1705	1705	1705	1705	13
10:14	1710	1710	1710	1710	53
10:13	1705	1705	1705	1705	116
10:12	1710	1710	1710	1710	0
10:11	1710	1710	1710	1710	22
10:10	1705	1705	1705	1705	0
10:09	1705	1710	1710	1705	193
10:08	1705	1705	1705	1705	0
10:07	1705	1705	1705	1705	0
10:06	1705	1705	1705	1705	168
10:05	1700	1700	1700	1700	0
10:04	1700	1700	1700	1700	196
10:03	1690	1690	1690	1690	0
10:02	1690	1690	1690	1690	0
10:01	1690	1690	1690	1690	0
10:00	1690	1690	1690	1690	147
09:59	1685	1685	1685	1685	0
09:58	1685	1685	1685	1685	0
09:57	1685	1685	1685	1685	122
09:56	1675	1675	1675	1675	0
09:55	1675	1675	1675	1675	0
09:54	1675	1675	1675	1675	0
09:53	1675	1675	1675	1675	0
09:52	1675	1675	1675	1675	22
09:51	1670	1670	1670	1670	110
09:50	1685	1685	1685	1685	0
09:49	1685	1685	1685	1685	197
09:48	1685	1685	1685	1685	0
09:47	1685	1685	1685	1685	0
09:46	1685	1685	1685	1685	0
09:45	1685	1685	1685	1685	345
09:44	1660	1660	1660	1660	0
09:43	1660	1660	1660	1660	0
09:42	1660	1660	1660	1660	0
09:41	1660	1660	1660	1660	616
09:40	1660	1660	1660	1660	0
09:39	1660	1660	1660	1660	0
09:38	1660	1660	1660	1660	0
09:37	1660	1660	1660	1660	0
09:36	1660	1660	1660	1660	0
09:35	1660	1660	1660	1660	0
09:34	1660	1660	1660	1660	0
09:33	1660	1660	1660	1660	0
09:32	1660	1660	1660	1660	0
09:31	1660	1660	1660	1660	0
09:30	1660	1660	1660	1660	0
09:29	1660	1660	1660	1660	0
09:28	1660	1660	1660	1660	430
09:27	1655	1655	1655	1655	0
09:26	1655	1655	1655	1655	0
09:25	1655	1655	1655	1655	0
09:24	1655	1655	1655	1655	0
09:23	1655	1655	1655	1655	0
09:22	1655	1655	1655	1655	0
09:21	1655	1655	1655	1655	0
09:20	1655	1655	1655	1655	0
09:19	1655	1655	1655	1655	0
09:18	1655	1655	1655	1655	342
09:17	1670	1670	1670	1670	0
09:16	1670	1670	1670	1670	0
09:15	1670	1670	1670	1670	0
09:14	1670	1670	1670	1670	0
09:13	1670	1670	1670	1670	188
09:12	1665	1665	1665	1665	38
09:11	1670	1665	1670	1665	1721
09:10	1650	1650	1650	1650	0
09:09	1650	1650	1650	1650	0
09:08	1650	1650	1650	1650	0
09:07	1650	1650	1650	1650	0
09:06	1650	1650	1650	1650	0
09:05	1650	1650	1650	1650	0
09:04	1650	1650	1650	1650	0
09:03	1650	1650	1650	1650	0
09:02	1650	1650	1650	1650	0
09:01	1650	1645	1655	1640	1076

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)