成交	2940.00	昨收	2730.00
漲跌	210.00	開盤	2730.00
漲跌幅	7.69%	最高	2965.00
買進	2940.00	最低	2730.00
賣出	2945.00	單量	24
漲停價	3000.00	總量	8318
跌停價	2460.00	昨量	5141

委買價	委買量	委賣價	委賣量
2940.00	20	2945.00	18
2935.00	20	2950.00	46
2930.00	18	2955.00	28
2925.00	22	2960.00	62
2920.00	25	2965.00	64

時間	成交	開	高	低	量
13:30	2940	2940	2940	2940	430
13:29	2940	2940	2940	2940	0
13:28	2940	2940	2940	2940	0
13:27	2940	2940	2940	2940	0
13:26	2940	2940	2940	2940	0
13:25	2940	2935	2940	2935	12
13:24	2935	2935	2935	2935	31
13:23	2935	2935	2935	2935	24
13:22	2935	2935	2935	2935	4
13:21	2940	2930	2940	2930	52
13:20	2930	2930	2930	2925	18
13:19	2925	2930	2930	2925	21
13:18	2930	2930	2930	2930	0
13:17	2930	2930	2930	2930	0
13:16	2930	2930	2930	2930	6
13:15	2930	2930	2930	2930	26
13:14	2930	2930	2930	2930	37
13:13	2935	2935	2935	2935	0
13:12	2935	2935	2935	2935	6
13:11	2940	2940	2940	2940	3
13:10	2940	2935	2940	2935	23
13:09	2940	2935	2940	2935	44
13:08	2930	2930	2930	2930	12
13:07	2925	2925	2930	2925	18
13:06	2930	2935	2935	2930	27
13:05	2940	2940	2940	2940	1
13:04	2940	2940	2940	2940	47
13:03	2925	2925	2925	2925	4
13:02	2930	2925	2930	2925	8
13:01	2925	2930	2930	2925	19
13:00	2925	2930	2930	2925	7
12:59	2925	2925	2925	2925	1
12:58	2925	2925	2925	2925	3
12:57	2925	2930	2930	2925	12
12:56	2930	2940	2940	2930	11
12:55	2935	2935	2935	2935	11
12:54	2940	2935	2940	2935	4
12:53	2940	2935	2940	2935	6
12:52	2935	2935	2935	2935	3
12:51	2935	2935	2940	2935	6
12:50	2940	2930	2940	2930	14
12:49	2930	2935	2935	2930	37
12:48	2930	2930	2935	2930	13
12:47	2930	2935	2935	2930	15
12:46	2930	2930	2930	2930	4
12:45	2930	2930	2930	2930	2
12:44	2935	2930	2935	2925	10
12:43	2930	2925	2930	2925	3
12:42	2925	2925	2935	2925	4
12:41	2925	2925	2930	2925	7
12:40	2930	2930	2935	2930	9
12:39	2930	2930	2930	2930	10
12:38	2930	2930	2930	2925	15
12:37	2925	2925	2930	2925	6
12:36	2925	2930	2930	2925	9
12:35	2930	2930	2930	2930	4
12:34	2930	2930	2935	2930	8
12:33	2935	2935	2935	2935	4
12:32	2930	2925	2935	2925	41
12:31	2930	2925	2930	2925	7
12:30	2925	2930	2930	2925	4
12:29	2925	2925	2930	2925	5
12:28	2925	2925	2925	2925	3
12:27	2925	2925	2930	2925	4
12:26	2925	2925	2930	2925	4
12:25	2925	2930	2930	2925	8
12:24	2925	2930	2930	2925	5
12:23	2930	2925	2930	2925	4
12:22	2930	2920	2930	2920	26
12:21	2920	2920	2920	2920	5
12:20	2920	2920	2925	2920	4
12:19	2920	2930	2930	2920	4
12:18	2925	2920	2930	2920	16
12:17	2920	2920	2920	2920	2
12:16	2920	2915	2925	2915	10
12:15	2915	2915	2920	2915	7
12:14	2920	2925	2930	2920	12
12:13	2920	2920	2920	2920	10
12:12	2920	2920	2920	2915	15
12:11	2925	2920	2925	2920	5
12:10	2920	2925	2925	2920	4
12:09	2925	2930	2930	2925	9
12:08	2930	2925	2935	2925	13
12:07	2930	2925	2930	2925	12
12:06	2925	2925	2925	2925	11
12:05	2925	2920	2925	2920	12
12:04	2915	2925	2925	2915	13
12:03	2925	2930	2930	2920	27
12:02	2935	2945	2945	2930	41
12:01	2945	2940	2945	2940	11
12:00	2945	2940	2945	2940	6
11:59	2945	2950	2950	2945	12
11:58	2950	2945	2950	2945	4
11:57	2945	2955	2955	2945	6
11:56	2955	2955	2955	2945	5
11:55	2945	2955	2955	2945	16
11:54	2950	2955	2955	2945	24
11:53	2955	2955	2955	2950	10
11:52	2950	2950	2955	2950	29
11:51	2955	2940	2955	2940	17
11:50	2940	2945	2945	2940	10
11:49	2940	2945	2945	2940	5
11:48	2940	2940	2945	2940	20
11:47	2940	2940	2940	2940	4
11:46	2940	2940	2940	2940	10
11:45	2940	2945	2945	2940	3
11:44	2940	2940	2940	2940	5
11:43	2940	2940	2940	2940	5
11:42	2940	2940	2940	2940	8
11:41	2945	2935	2945	2935	8
11:40	2935	2940	2940	2935	30
11:39	2940	2940	2940	2940	0
11:38	2940	2930	2940	2925	27
11:37	2935	2935	2940	2935	24
11:36	2935	2935	2940	2935	11
11:35	2940	2940	2940	2940	13
11:34	2940	2940	2945	2940	6
11:33	2945	2945	2945	2940	28
11:32	2955	2950	2955	2950	20
11:31	2950	2950	2950	2950	5
11:30	2945	2945	2950	2945	9
11:29	2945	2950	2950	2945	22
11:28	2950	2950	2950	2950	24
11:27	2955	2955	2960	2955	39
11:26	2960	2955	2960	2955	17
11:25	2960	2955	2965	2955	107
11:24	2955	2950	2955	2945	111
11:23	2950	2945	2950	2945	85
11:22	2945	2945	2945	2940	57
11:21	2945	2930	2945	2930	61
11:20	2920	2930	2930	2920	13
11:19	2930	2920	2930	2920	34
11:18	2920	2925	2925	2920	16
11:17	2920	2925	2925	2920	26
11:16	2925	2930	2930	2925	7
11:15	2925	2925	2925	2925	6
11:14	2925	2930	2930	2925	34
11:13	2935	2925	2935	2925	9
11:12	2935	2935	2935	2935	20
11:11	2935	2940	2940	2935	11
11:10	2935	2940	2940	2935	16
11:09	2940	2935	2940	2935	29
11:08	2935	2935	2935	2935	14
11:07	2940	2940	2940	2940	12
11:06	2940	2935	2940	2935	80
11:05	2930	2930	2930	2930	0
11:04	2930	2930	2930	2930	8
11:03	2935	2935	2935	2935	7
11:02	2935	2930	2935	2930	87
11:01	2925	2930	2930	2925	13
11:00	2930	2925	2930	2925	12
10:59	2925	2925	2925	2925	26
10:58	2920	2920	2920	2920	29
10:57	2925	2925	2925	2925	9
10:56	2925	2925	2925	2925	13
10:55	2930	2925	2930	2925	45
10:54	2920	2910	2920	2910	30
10:53	2905	2905	2905	2905	6
10:52	2905	2905	2905	2905	13
10:51	2905	2905	2905	2905	0
10:50	2905	2905	2905	2905	0
10:49	2905	2910	2910	2905	7
10:48	2905	2905	2905	2905	21
10:47	2900	2900	2900	2900	0
10:46	2900	2900	2900	2900	4
10:45	2905	2905	2905	2905	3
10:44	2900	2900	2900	2900	11
10:43	2895	2895	2895	2895	0
10:42	2895	2905	2905	2895	18
10:41	2895	2895	2895	2895	0
10:40	2895	2895	2895	2895	3
10:39	2895	2895	2895	2895	30
10:38	2910	2910	2910	2910	0
10:37	2910	2910	2910	2910	0
10:36	2910	2905	2910	2905	65
10:35	2900	2900	2900	2900	0
10:34	2900	2900	2900	2900	3
10:33	2900	2900	2900	2900	0
10:32	2900	2910	2910	2900	59
10:31	2905	2905	2905	2905	14
10:30	2900	2900	2900	2900	47
10:29	2910	2910	2910	2910	0
10:28	2910	2910	2910	2910	19
10:27	2915	2930	2930	2915	67
10:26	2930	2930	2930	2925	38
10:25	2925	2925	2925	2920	57
10:24	2920	2920	2920	2920	17
10:23	2915	2915	2915	2915	48
10:22	2915	2915	2915	2915	60
10:21	2905	2905	2905	2905	64
10:20	2900	2900	2900	2900	34
10:19	2900	2900	2905	2900	51
10:18	2900	2900	2900	2900	8
10:17	2900	2895	2900	2895	61
10:16	2890	2890	2890	2890	7
10:15	2890	2890	2890	2890	4
10:14	2890	2890	2890	2890	22
10:13	2890	2895	2895	2890	22
10:12	2900	2900	2900	2900	0
10:11	2900	2900	2900	2900	11
10:10	2895	2895	2895	2895	0
10:09	2895	2895	2895	2895	18
10:08	2895	2895	2895	2895	0
10:07	2895	2900	2900	2895	5
10:06	2900	2900	2900	2900	12
10:05	2885	2890	2890	2885	30
10:04	2885	2885	2885	2885	0
10:03	2885	2885	2885	2885	29
10:02	2900	2900	2900	2900	57
10:01	2895	2890	2895	2890	12
10:00	2895	2890	2895	2890	38
09:59	2890	2890	2890	2890	30
09:58	2900	2900	2900	2900	12
09:57	2900	2900	2900	2900	13
09:56	2900	2900	2900	2900	29
09:55	2905	2905	2905	2905	22
09:54	2900	2900	2900	2900	62
09:53	2895	2895	2895	2895	43
09:52	2900	2900	2900	2900	84
09:51	2900	2900	2900	2900	22
09:50	2900	2900	2900	2895	86
09:49	2905	2890	2905	2885	363
09:48	2895	2880	2895	2880	120
09:47	2885	2875	2885	2875	89
09:46	2875	2875	2875	2875	24
09:45	2865	2870	2870	2865	33
09:44	2875	2875	2875	2875	0
09:43	2875	2870	2875	2870	42
09:42	2870	2870	2870	2870	0
09:41	2870	2880	2880	2865	88
09:40	2880	2880	2880	2880	55
09:39	2880	2870	2880	2865	125
09:38	2870	2870	2870	2870	3
09:37	2870	2870	2870	2870	117
09:36	2855	2850	2855	2850	11
09:35	2850	2860	2860	2850	58
09:34	2870	2865	2870	2865	29
09:33	2865	2855	2865	2855	37
09:32	2855	2850	2855	2850	83
09:31	2850	2850	2850	2850	33
09:30	2845	2845	2845	2845	31
09:29	2845	2845	2845	2845	24
09:28	2840	2845	2845	2840	34
09:27	2840	2825	2840	2825	45
09:26	2825	2825	2825	2825	32
09:25	2820	2815	2820	2815	31
09:24	2825	2825	2825	2825	6
09:23	2820	2815	2825	2815	30
09:22	2805	2805	2810	2805	34
09:21	2805	2810	2810	2795	93
09:20	2810	2810	2810	2810	62
09:19	2835	2825	2835	2825	31
09:18	2820	2825	2825	2815	57
09:17	2830	2845	2845	2830	38
09:16	2845	2840	2845	2835	64
09:15	2850	2860	2860	2850	41
09:14	2860	2855	2865	2855	78
09:13	2845	2860	2860	2845	63
09:12	2865	2860	2870	2860	116
09:11	2855	2880	2880	2855	85
09:10	2885	2880	2890	2875	113
09:09	2880	2885	2890	2880	125
09:08	2880	2840	2900	2840	493
09:07	2825	2825	2825	2825	0
09:06	2825	2825	2825	2825	0
09:05	2825	2805	2825	2805	145
09:04	2805	2795	2810	2795	131
09:03	2795	2790	2805	2790	150
09:02	2805	2785	2815	2775	332
09:01	2785	2730	2800	2730	463

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)