成交	54.60	昨收	49.70
漲跌	4.90	開盤	50.30
漲跌幅	9.86%	最高	54.60
買進	54.60	最低	50.30
賣出	0	單量	2
漲停價	54.60	總量	8384
跌停價	44.75	昨量	669

委買價	委買量	委賣價	委賣量
54.60	672	0	0
54.50	7	0	0
54.40	24	0	0
54.30	15	0	0
54.20	7	0	0

時間	成交	開	高	低	量
13:30	54.6	54.6	54.6	54.6	26
13:29	54.6	54.6	54.6	54.6	0
13:28	54.6	54.6	54.6	54.6	0
13:27	54.6	54.6	54.6	54.6	0
13:26	54.6	54.6	54.6	54.6	0
13:25	54.6	54.6	54.6	54.6	0
13:24	54.6	54.6	54.6	54.6	0
13:23	54.6	54.6	54.6	54.6	0
13:22	54.6	54.6	54.6	54.6	0
13:21	54.6	54.6	54.6	54.6	10
13:20	54.6	54.6	54.6	54.6	0
13:19	54.6	54.6	54.6	54.6	0
13:18	54.6	54.6	54.6	54.6	0
13:17	54.6	54.6	54.6	54.6	0
13:16	54.6	54.6	54.6	54.6	19
13:15	54.6	54.6	54.6	54.6	0
13:14	54.6	54.6	54.6	54.6	0
13:13	54.6	54.6	54.6	54.6	0
13:12	54.6	54.6	54.6	54.6	0
13:11	54.6	54.6	54.6	54.6	0
13:10	54.6	54.6	54.6	54.6	0
13:09	54.6	54.6	54.6	54.6	0
13:08	54.6	54.6	54.6	54.6	0
13:07	54.6	54.6	54.6	54.6	0
13:06	54.6	54.6	54.6	54.6	0
13:05	54.6	54.6	54.6	54.6	0
13:04	54.6	54.6	54.6	54.6	1
13:03	54.6	54.6	54.6	54.6	5
13:02	54.6	54.6	54.6	54.6	13
13:01	54.6	54.6	54.6	54.6	0
13:00	54.6	54.6	54.6	54.6	0
12:59	54.6	54.6	54.6	54.6	0
12:58	54.6	54.6	54.6	54.6	2
12:57	54.6	54.6	54.6	54.6	0
12:56	54.6	54.6	54.6	54.6	6
12:55	54.6	54.6	54.6	54.6	0
12:54	54.6	54.6	54.6	54.6	18
12:53	54.6	54.6	54.6	54.6	0
12:52	54.6	54.6	54.6	54.6	0
12:51	54.6	54.6	54.6	54.6	0
12:50	54.6	54.6	54.6	54.6	0
12:49	54.6	54.6	54.6	54.6	0
12:48	54.6	54.6	54.6	54.6	5
12:47	54.6	54.6	54.6	54.6	0
12:46	54.6	54.6	54.6	54.6	0
12:45	54.6	54.6	54.6	54.6	7
12:44	54.6	54.6	54.6	54.6	0
12:43	54.6	54.6	54.6	54.6	4
12:42	54.6	54.6	54.6	54.6	0
12:41	54.6	54.6	54.6	54.6	16
12:40	54.5	54.5	54.6	54.5	12
12:39	54.5	54.6	54.6	54.5	7
12:38	54.6	54.5	54.6	54.5	10
12:37	54.6	54.6	54.6	54.6	12
12:36	54.6	54.6	54.6	54.6	10
12:35	54.6	54.6	54.6	54.6	9
12:34	54.6	54.6	54.6	54.6	20
12:33	54.6	54.6	54.6	54.6	8
12:32	54.4	54.4	54.4	54.4	3
12:31	54.4	54.6	54.6	54.4	86
12:30	54.6	54.6	54.6	54.6	164
12:29	54.6	54.6	54.6	54.6	0
12:28	54.6	54.6	54.6	54.6	0
12:27	54.6	54.6	54.6	54.6	3
12:26	54.6	54.6	54.6	54.6	0
12:25	54.6	54.6	54.6	54.6	0
12:24	54.6	54.6	54.6	54.6	1
12:23	54.6	54.6	54.6	54.6	4
12:22	54.6	54.6	54.6	54.6	20
12:21	54.6	54.6	54.6	54.6	0
12:20	54.6	54.6	54.6	54.6	0
12:19	54.6	54.6	54.6	54.6	0
12:18	54.6	54.6	54.6	54.6	0
12:17	54.6	54.6	54.6	54.6	0
12:16	54.6	54.6	54.6	54.6	4
12:15	54.6	54.6	54.6	54.6	0
12:14	54.6	54.6	54.6	54.6	0
12:13	54.6	54.6	54.6	54.6	4
12:12	54.6	54.6	54.6	54.6	0
12:11	54.6	54.6	54.6	54.6	1
12:10	54.6	54.6	54.6	54.6	0
12:09	54.6	54.6	54.6	54.6	0
12:08	54.6	54.6	54.6	54.6	0
12:07	54.6	54.6	54.6	54.6	0
12:06	54.6	54.6	54.6	54.6	0
12:05	54.6	54.6	54.6	54.6	0
12:04	54.6	54.6	54.6	54.6	0
12:03	54.6	54.6	54.6	54.6	0
12:02	54.6	54.6	54.6	54.6	7
12:01	54.6	54.6	54.6	54.6	0
12:00	54.6	54.6	54.6	54.6	0
11:59	54.6	54.6	54.6	54.6	0
11:58	54.6	54.6	54.6	54.6	11
11:57	54.6	54.6	54.6	54.6	0
11:56	54.6	54.6	54.6	54.6	0
11:55	54.6	54.6	54.6	54.6	0
11:54	54.6	54.6	54.6	54.6	0
11:53	54.6	54.6	54.6	54.6	0
11:52	54.6	54.6	54.6	54.6	0
11:51	54.6	54.6	54.6	54.6	0
11:50	54.6	54.6	54.6	54.6	21
11:49	54.6	54.6	54.6	54.6	0
11:48	54.6	54.6	54.6	54.6	0
11:47	54.6	54.6	54.6	54.6	0
11:46	54.6	54.6	54.6	54.6	0
11:45	54.6	54.6	54.6	54.6	0
11:44	54.6	54.6	54.6	54.6	0
11:43	54.6	54.6	54.6	54.6	0
11:42	54.6	54.6	54.6	54.6	2
11:41	54.6	54.6	54.6	54.6	0
11:40	54.6	54.6	54.6	54.6	0
11:39	54.6	54.6	54.6	54.6	0
11:38	54.6	54.6	54.6	54.6	0
11:37	54.6	54.6	54.6	54.6	1
11:36	54.6	54.6	54.6	54.6	15
11:35	54.6	54.6	54.6	54.6	28
11:34	54.6	54.6	54.6	54.6	6
11:33	54.6	54.6	54.6	54.6	2
11:32	54.6	54.6	54.6	54.6	1
11:31	54.6	54.6	54.6	54.6	16
11:30	54.4	54.5	54.5	54.4	3
11:29	54.5	54.5	54.5	54.5	10
11:28	54.5	54.5	54.5	54.5	4
11:27	54.5	54.5	54.5	54.5	10
11:26	54.5	54.5	54.5	54.5	4
11:25	54.5	54.5	54.6	54.5	17
11:24	54.5	54.5	54.5	54.5	12
11:23	54.5	54.6	54.6	54.5	5
11:22	54.4	54.4	54.5	54.4	25
11:21	54.5	54.5	54.5	54.5	6
11:20	54.6	54.6	54.6	54.6	0
11:19	54.6	54.6	54.6	54.6	18
11:18	54.6	54.6	54.6	54.6	0
11:17	54.6	54.5	54.6	54.5	22
11:16	54.6	54.6	54.6	54.6	0
11:15	54.6	54.6	54.6	54.6	10
11:14	54.6	54.6	54.6	54.6	10
11:13	54.6	54.6	54.6	54.6	37
11:12	54.6	54.6	54.6	54.6	0
11:11	54.6	54.6	54.6	54.6	0
11:10	54.6	54.5	54.6	54.5	7
11:09	54.6	54.5	54.6	54.4	22
11:08	54.5	54.5	54.6	54.5	40
11:07	54.6	54.6	54.6	54.6	46
11:06	54.6	54.6	54.6	54.6	27
11:05	54.6	54.6	54.6	54.6	237
11:04	54.6	54.6	54.6	54.6	0
11:03	54.6	54.6	54.6	54.6	0
11:02	54.6	54.6	54.6	54.6	15
11:01	54.6	54.6	54.6	54.6	0
11:00	54.6	54.6	54.6	54.6	0
10:59	54.6	54.6	54.6	54.6	35
10:58	54.6	54.6	54.6	54.6	0
10:57	54.6	54.6	54.6	54.6	0
10:56	54.6	54.6	54.6	54.6	0
10:55	54.6	54.6	54.6	54.6	0
10:54	54.6	54.6	54.6	54.6	0
10:53	54.6	54.6	54.6	54.6	0
10:52	54.6	54.6	54.6	54.6	0
10:51	54.6	54.6	54.6	54.6	0
10:50	54.6	54.6	54.6	54.6	0
10:49	54.6	54.6	54.6	54.6	0
10:48	54.6	54.6	54.6	54.6	0
10:47	54.6	54.6	54.6	54.6	28
10:46	54.6	54.6	54.6	54.6	0
10:45	54.6	54.6	54.6	54.6	0
10:44	54.6	54.6	54.6	54.6	0
10:43	54.6	54.6	54.6	54.6	0
10:42	54.6	54.6	54.6	54.6	15
10:41	54.6	54.6	54.6	54.6	9
10:40	54.6	54.6	54.6	54.6	0
10:39	54.6	54.6	54.6	54.6	0
10:38	54.6	54.6	54.6	54.6	0
10:37	54.6	54.6	54.6	54.6	5
10:36	54.6	54.6	54.6	54.6	4
10:35	54.6	54.6	54.6	54.6	17
10:34	54.6	54.6	54.6	54.6	20
10:33	54.6	54.6	54.6	54.6	124
10:32	54.6	54.6	54.6	54.6	0
10:31	54.6	54.6	54.6	54.6	0
10:30	54.6	54.6	54.6	54.6	0
10:29	54.6	54.6	54.6	54.6	20
10:28	54.6	54.6	54.6	54.6	0
10:27	54.6	54.6	54.6	54.6	0
10:26	54.6	54.6	54.6	54.6	3
10:25	54.6	54.6	54.6	54.6	0
10:24	54.6	54.6	54.6	54.6	26
10:23	54.6	54.6	54.6	54.6	0
10:22	54.6	54.6	54.6	54.6	0
10:21	54.6	54.6	54.6	54.6	1
10:20	54.6	54.6	54.6	54.6	26
10:19	54.6	54.6	54.6	54.6	0
10:18	54.6	54.6	54.6	54.6	14
10:17	54.6	54.6	54.6	54.6	0
10:16	54.6	54.6	54.6	54.6	14
10:15	54.6	54.6	54.6	54.6	9
10:14	54.6	54.6	54.6	54.6	0
10:13	54.6	54.6	54.6	54.6	0
10:12	54.6	54.6	54.6	54.6	0
10:11	54.6	54.6	54.6	54.6	13
10:10	54.6	54.6	54.6	54.6	0
10:09	54.6	54.6	54.6	54.6	11
10:08	54.6	54.6	54.6	54.6	0
10:07	54.6	54.6	54.6	54.6	2
10:06	54.6	54.6	54.6	54.6	52
10:05	54.6	54.6	54.6	54.6	0
10:04	54.6	54.6	54.6	54.6	0
10:03	54.6	54.6	54.6	54.6	0
10:02	54.6	54.6	54.6	54.6	38
10:01	54.5	54.6	54.6	54.5	58
10:00	54.6	54.6	54.6	54.6	249
09:59	54.6	54.6	54.6	54.6	0
09:58	54.6	54.6	54.6	54.6	79
09:57	54.6	54.6	54.6	54.6	13
09:56	54.6	54.6	54.6	54.6	17
09:55	54.6	54.6	54.6	54.6	0
09:54	54.6	54.6	54.6	54.6	7
09:53	54.6	54.6	54.6	54.6	17
09:52	54.6	54.6	54.6	54.6	429
09:51	54.6	54.5	54.6	54.5	84
09:50	54.6	54.5	54.6	54.5	205
09:49	54.6	54.5	54.6	54.4	514
09:48	54.4	54.4	54.4	54.4	71
09:47	54.3	54.3	54.3	54.3	0
09:46	54.3	54.3	54.3	54.2	59
09:45	54.4	54.4	54.4	54.4	45
09:44	54.3	54.2	54.3	54.1	49
09:43	54.3	54	54.3	54	51
09:42	53.8	53.9	53.9	53.8	35
09:41	53.9	53.9	53.9	53.9	39
09:40	53.9	53.9	53.9	53.9	40
09:39	53.9	54	54	53.9	32
09:38	53.9	54.1	54.1	53.9	150
09:37	54.3	54.4	54.4	54.3	80
09:36	54.2	54.2	54.3	54.1	62
09:35	54.1	54.3	54.3	54.1	202
09:34	54.2	53.7	54.4	53.7	419
09:33	54	54	54	54	290
09:32	53.1	53.2	53.2	53.1	69
09:31	53	53	53	53	32
09:30	52.9	52.8	52.9	52.7	72
09:29	53	52.9	53.1	52.9	90
09:28	52.9	52.8	53.1	52.8	70
09:27	53	52.6	53.3	52.6	104
09:26	52.5	52.4	52.5	52.4	34
09:25	52.3	52.5	52.5	52.3	41
09:24	52.6	52.6	52.6	52.6	32
09:23	52.7	52.2	53	52	157
09:22	52.2	52.2	52.3	52.2	57
09:21	52.2	52.5	52.5	52.2	158
09:20	52.4	52.4	52.4	52.4	13
09:19	52.4	52.5	52.5	52.4	62
09:18	52.7	52.8	52.8	52.7	48
09:17	52.7	52.5	52.7	52.3	151
09:16	52.5	53.1	53.1	52.5	245
09:15	53.4	53.1	53.5	53.1	326
09:14	53	53	53.1	52.7	388
09:13	53	52.5	53	52.4	202
09:12	52.4	52.4	52.4	52.2	85
09:11	52.3	52.4	52.4	52.1	100
09:10	52.3	52.5	52.7	52.3	150
09:09	52.4	52.3	52.4	52.3	109
09:08	52.2	52.1	52.2	52.1	199
09:07	51.9	52.1	52.3	51.8	321
09:06	51.7	51.9	52.4	51.6	283
09:05	51.7	51.7	51.7	51.7	0
09:04	51.7	51.7	51.7	51.7	0
09:03	51.7	51.7	52	51.5	125
09:02	51.7	51.2	51.8	51.2	74
09:01	51.2	50.3	51.3	50.3	37

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)