成交	108.00	昨收	98.60
漲跌	9.40	開盤	104.00
漲跌幅	9.53%	最高	108.00
買進	999999999.00	最低	103.50
賣出	0	單量	34
漲停價	108.00	總量	4779
跌停價	88.80	昨量	2184

委買價	委買量	委賣價	委賣量
999999999.00	3278	0	0
108.00	688	0	0
107.50	22	0	0
107.00	21	0	0
106.50	15	0	0

時間	成交	開	高	低	量
13:30	114.5	114.5	114.5	114.5	544
13:29	114	114	114	114	0
13:28	114	114	114	114	0
13:27	114	114	114	114	0
13:26	114	114	114	114	0
13:25	114	114.5	115	114	143
13:24	115	115	115	114.5	27
13:23	115	115.5	115.5	114.5	116
13:22	115	115.5	116	115	40
13:21	115.5	115.5	115.5	115	34
13:20	115	115.5	115.5	115	48
13:19	115.5	115.5	115.5	115	46
13:18	115.5	115.5	116	115	26
13:17	115.5	115.5	116	115.5	57
13:16	115.5	115.5	115.5	115.5	29
13:15	115.5	115.5	115.5	115	14
13:14	115	114.5	115.5	114.5	29
13:13	114.5	115	115	114.5	20
13:12	115	115	115	115	21
13:11	115	115	115	114.5	26
13:10	115	114.5	115	114.5	4
13:09	115	114.5	115	114.5	8
13:08	114.5	115	115	114.5	3
13:07	115	114.5	115	114.5	6
13:06	114.5	114.5	114.5	114.5	15
13:05	114.5	114	114.5	114	9
13:04	114.5	114.5	114.5	114.5	31
13:03	115	114.5	115	114.5	4
13:02	114.5	115	115	114.5	5
13:01	115	115	115	115	1
13:00	114.5	115	115	114.5	3
12:59	114.5	115	115	114.5	21
12:58	115	115	115	115	3
12:57	115	114.5	115	114.5	21
12:56	115	114.5	115	114.5	38
12:55	114.5	116	116	114.5	109
12:54	115.5	116	116.5	115.5	28
12:53	116	116	116	116	8
12:52	116	116	116	115.5	33
12:51	116	116.5	116.5	115.5	99
12:50	116.5	116	116.5	116	104
12:49	116	115.5	116	115.5	34
12:48	115.5	115.5	115.5	115.5	8
12:47	115.5	115.5	115.5	115	12
12:46	115.5	115.5	115.5	115.5	29
12:45	115	115	115	115	64
12:44	115	114	115	114	44
12:43	114	114.5	114.5	114	29
12:42	114.5	114.5	114.5	114.5	24
12:41	114.5	114	114.5	114	21
12:40	114	114.5	114.5	114	16
12:39	114.5	114.5	114.5	114.5	17
12:38	114.5	114.5	114.5	114.5	6
12:37	115	114.5	115	114.5	76
12:36	114.5	114.5	114.5	114.5	25
12:35	115	115	115	115	9
12:34	114.5	114.5	114.5	114.5	3
12:33	115	114.5	115	114.5	23
12:32	114.5	114.5	114.5	114.5	0
12:31	114.5	114.5	114.5	114.5	9
12:30	115	115	115	115	30
12:29	115	115	115	115	10
12:28	115	114.5	115	114.5	17
12:27	115	115	115	115	39
12:26	115	115	115	115	25
12:25	115	115	115	115	10
12:24	115	115	115	115	16
12:23	115	115	115	115	9
12:22	115	115	115	115	35
12:21	114.5	115	115	114.5	22
12:20	115	115	115	115	3
12:19	115	115	115	115	3
12:18	115	115	115	114.5	14
12:17	115	115	115	115	9
12:16	115	115	115	115	8
12:15	115	115	115	115	37
12:14	115.5	115	115.5	115	9
12:13	115	115	115	115	18
12:12	115.5	115.5	115.5	115.5	59
12:11	115	115	115	115	69
12:10	114.5	114.5	114.5	114.5	5
12:09	114.5	115	115	114.5	10
12:08	115	115	115	115	0
12:07	115	114.5	115	114.5	14
12:06	114.5	114.5	114.5	114.5	14
12:05	115	115	115	114.5	208
12:04	114.5	114	115.5	114	143
12:03	113.5	114	114	113.5	10
12:02	114	112.5	114	112.5	234
12:01	113	112.5	113	112.5	63
12:00	112.5	112.5	113	112.5	81
11:59	112.5	114.5	114.5	112.5	499
11:58	114.5	114.5	114.5	114.5	26
11:57	115	115	115	115	39
11:56	115	115	115	115	0
11:55	115	115	115	115	2
11:54	115.5	115.5	115.5	115.5	5
11:53	116	116	116	116	5
11:52	115.5	115.5	115.5	115.5	12
11:51	115.5	115.5	115.5	115.5	9
11:50	116	115.5	116	115.5	19
11:49	115.5	115.5	115.5	115.5	8
11:48	115.5	115.5	115.5	115	10
11:47	115.5	115.5	115.5	115.5	31
11:46	115.5	115.5	115.5	115.5	63
11:45	115	115	115	115	0
11:44	115	115.5	115.5	115	5
11:43	115.5	116	116	115.5	22
11:42	115.5	115.5	115.5	115.5	43
11:41	116.5	116.5	116.5	116.5	0
11:40	116.5	116.5	116.5	116.5	46
11:39	116.5	116.5	116.5	116.5	94
11:38	115.5	115.5	115.5	115.5	0
11:37	115.5	115.5	115.5	115.5	25
11:36	115.5	115.5	115.5	115.5	0
11:35	115.5	115.5	115.5	115.5	34
11:34	115.5	115.5	115.5	115.5	7
11:33	115.5	115.5	115.5	115.5	7
11:32	115.5	115.5	115.5	115.5	18
11:31	115.5	116	116	115.5	37
11:30	115.5	115.5	115.5	115.5	0
11:29	115.5	115.5	115.5	115.5	14
11:28	115.5	115	115.5	115	11
11:27	115.5	115.5	115.5	115.5	30
11:26	115	115	115	115	1
11:25	115	114.5	115	114.5	7
11:24	115	115.5	115.5	115	64
11:23	115	115	115	115	54
11:22	116	116	116	116	0
11:21	116	116	116	116	17
11:20	116	116	116	116	51
11:19	117	116.5	117	116.5	62
11:18	116.5	116.5	116.5	116.5	0
11:17	116.5	117	117	116.5	72
11:16	117	116.5	117	116.5	75
11:15	116.5	116.5	116.5	116.5	50
11:14	116	116	116	116	31
11:13	115.5	115.5	115.5	115.5	10
11:12	115.5	115.5	115.5	115.5	13
11:11	115	115	115	115	8
11:10	115	115	115	115	69
11:09	114.5	114.5	114.5	114.5	0
11:08	114.5	114.5	114.5	114.5	0
11:07	114.5	114.5	114.5	114.5	0
11:06	114.5	114.5	114.5	114.5	2
11:05	114.5	114.5	114.5	114.5	50
11:04	114.5	115	115	114.5	61
11:03	114.5	114.5	114.5	114.5	0
11:02	114.5	114.5	114.5	114.5	0
11:01	114.5	115	115	114.5	11
11:00	114.5	115	115	114.5	70
10:59	115	115	115	115	37
10:58	115.5	115.5	115.5	115.5	0
10:57	115.5	115.5	115.5	115.5	60
10:56	116	116	116	116	0
10:55	116	116	116	116	0
10:54	116	116.5	116.5	116	17
10:53	116.5	117	117	116	52
10:52	117	116	117	116	194
10:51	116	116	116	116	0
10:50	116	116	116	116	9
10:49	115	115.5	115.5	115	64
10:48	115	115	115	115	98
10:47	115.5	115.5	115.5	115.5	0
10:46	115.5	114.5	115.5	114.5	93
10:45	114.5	114.5	114.5	114.5	88
10:44	114.5	114.5	114.5	114.5	13
10:43	114.5	114.5	114.5	114.5	11
10:42	115.5	115.5	115.5	115.5	38
10:41	115.5	115.5	115.5	115.5	89
10:40	116	116	116	116	0
10:39	116	115.5	116	115.5	33
10:38	116	116	116	116	0
10:37	116	116	116	116	0
10:36	116	116	116	116	28
10:35	116.5	116.5	116.5	116.5	0
10:34	116.5	116.5	116.5	116.5	75
10:33	115.5	115.5	115.5	115.5	0
10:32	115.5	115.5	115.5	115.5	0
10:31	115.5	115.5	115.5	115.5	138
10:30	115	115	115	115	0
10:29	115	115	115	115	0
10:28	115	115	115	115	132
10:27	116	116	116	116	15
10:26	116	116	116	116	55
10:25	116.5	116.5	116.5	116.5	0
10:24	116.5	116.5	116.5	116.5	55
10:23	117	117	117	117	66
10:22	118	118	118	118	0
10:21	118	118	118	118	148
10:20	117	117	117	117	0
10:19	117	117	117	117	0
10:18	117	116.5	117	116.5	19
10:17	117	116.5	117	116.5	4
10:16	116.5	116.5	116.5	116.5	94
10:15	117.5	117.5	117.5	117.5	0
10:14	117.5	117.5	117.5	117.5	59
10:13	117.5	118	118	117.5	195
10:12	117.5	116.5	117.5	116.5	115
10:11	116.5	116.5	116.5	116.5	35
10:10	116.5	116.5	116.5	116.5	292
10:09	114	114	114	114	0
10:08	114	114	114	114	0
10:07	114	114	114	114	84
10:06	116	116	116	116	28
10:05	116	116	116	116	133
10:04	115.5	115.5	115.5	115.5	31
10:03	116.5	116.5	116.5	116.5	151
10:02	117	117	117	117	0
10:01	117	117	117	117	130
10:00	116	116	116	116	0
09:59	116	116	116	116	47
09:58	116	116.5	116.5	116	321
09:57	115.5	115.5	115.5	115.5	0
09:56	115.5	115.5	115.5	115.5	1122
09:55	115	115	115	115	0
09:54	115	115	115	115	0
09:53	115	115	115	115	0
09:52	115	115.5	115.5	114.5	318
09:51	115.5	115.5	115.5	115.5	212
09:50	116	116	116	116	262
09:49	116	116	116	116	127
09:48	116.5	116.5	116.5	116.5	137
09:47	117	117	117	117	285
09:46	118	118	118	118	0
09:45	118	118	118	118	44
09:44	118	118	118	118	27
09:43	118	118	118	118	217
09:42	118	118	118	118	15
09:41	117.5	118	118	117.5	80
09:40	118	118	118	118	146
09:39	118.5	118.5	118.5	118.5	0
09:38	118.5	118.5	118.5	118.5	116
09:37	117.5	117.5	117.5	117.5	0
09:36	117.5	117.5	117.5	117.5	114
09:35	118	118	118	117.5	181
09:34	118	118	118.5	118	160
09:33	118.5	118.5	118.5	118.5	0
09:32	118.5	118.5	118.5	118.5	191
09:31	117.5	118	118	117.5	39
09:30	117.5	118	118	117.5	59
09:29	117.5	117.5	117.5	117.5	120
09:28	117.5	117.5	117.5	117	74
09:27	117	117	117	116.5	130
09:26	117	117.5	118	117	102
09:25	118	118	118	118	226
09:24	118.5	118.5	118.5	118.5	66
09:23	118.5	118.5	118.5	118.5	214
09:22	117.5	118.5	118.5	117.5	935
09:21	118.5	118.5	118.5	118.5	260
09:20	118.5	118	118.5	117.5	544
09:19	118	118	118	118	63
09:18	118	117.5	118.5	117.5	141
09:17	118	117	118	117	407
09:16	117	116.5	117	116	149
09:15	115.5	116.5	116.5	115.5	256
09:14	116	117	117	116	227
09:13	117	117.5	117.5	116	271
09:12	117.5	117	118.5	117	712
09:11	117	115.5	117.5	115	463
09:10	115.5	115.5	115.5	113.5	506
09:09	115	117	117	115	449
09:08	117.5	118.5	118.5	116.5	434
09:07	118.5	118.5	118.5	118.5	323
09:06	118.5	118.5	118.5	118.5	61
09:05	118.5	118.5	118.5	118.5	0
09:04	118.5	118.5	118.5	118.5	85
09:03	118.5	118.5	118.5	118.5	125
09:02	118.5	116.5	118.5	116.5	444
09:01	117	118.5	118.5	117	1774

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)