成交	98.00	昨收	103.50
漲跌	-5.50	開盤	103.50
漲跌幅	-5.31%	最高	104.50
買進	98.00	最低	97.50
賣出	98.10	單量	11
漲停價	113.50	總量	3978
跌停價	93.20	昨量	7178

委買價	委買量	委賣價	委賣量
98.00	6	98.10	3
97.90	4	98.20	1
97.80	10	98.30	40
97.70	6	98.40	9
97.60	10	98.50	8

時間	成交	開	高	低	量
13:30	98	98	98	98	224
13:29	98.3	98.3	98.3	98.3	0
13:28	98.3	98.3	98.3	98.3	0
13:27	98.3	98.3	98.3	98.3	0
13:26	98.3	98.3	98.3	98.3	0
13:25	98.3	98.1	98.3	98.1	20
13:24	98	98	98	98	30
13:23	98.1	98.2	98.2	98.1	24
13:22	98.2	98.3	98.4	98.2	29
13:21	98.4	98.2	98.5	98.2	28
13:20	98.2	98.3	98.4	98.2	5
13:19	98.1	98.4	98.4	98.1	29
13:18	98.4	98.5	98.5	98.4	8
13:17	98.5	98.6	98.6	98.5	12
13:16	98.7	98.7	98.7	98.7	14
13:15	98.7	98.8	98.8	98.7	5
13:14	98.8	98.9	98.9	98.8	17
13:13	99	99	99	99	4
13:12	99	99	99	99	2
13:11	99	99	99	99	21
13:10	98.8	98.9	99	98.8	12
13:09	98.9	99.1	99.1	98.9	10
13:08	99.1	99.1	99.1	99	9
13:07	99.1	99.2	99.2	99.1	7
13:06	99.2	99.1	99.2	99.1	6
13:05	99	99	99	99	14
13:04	99	99	99	98.9	4
13:03	98.9	98.9	98.9	98.9	7
13:02	98.8	98.6	98.8	98.6	12
13:01	98.4	98.2	98.4	98	20
13:00	98.3	98.4	98.4	98.3	2
12:59	98.4	98.2	98.4	98.2	17
12:58	98.2	98.3	98.3	98.2	3
12:57	98.1	97.8	98.1	97.8	18
12:56	97.8	97.9	97.9	97.7	9
12:55	97.7	97.7	97.7	97.5	66
12:54	97.6	97.7	97.8	97.6	42
12:53	97.8	98	98	97.8	102
12:52	98	98.1	98.1	98	8
12:51	98.2	98.2	98.3	98.1	16
12:50	98.2	98.2	98.2	98.2	4
12:49	98.3	98.2	98.3	98.2	11
12:48	98.3	98.2	98.3	98.2	22
12:47	98.2	98.3	98.3	98.2	5
12:46	98.3	98.2	98.3	98.2	10
12:45	98.2	98.2	98.2	98.2	9
12:44	98.2	98.3	98.3	98.2	8
12:43	98.5	98.4	98.5	98.3	12
12:42	98.3	98.6	98.6	98.3	60
12:41	98.7	98.7	98.8	98.7	13
12:40	98.8	98.8	98.9	98.8	18
12:39	98.9	98.9	98.9	98.8	8
12:38	99	99	99	99	32
12:37	99.1	99	99.1	99	9
12:36	99.1	99.1	99.1	99.1	0
12:35	99.1	99	99.1	99	7
12:34	99	99	99	99	1
12:33	99.1	99.1	99.1	99.1	3
12:32	99	99	99	99	1
12:31	99	99	99	99	2
12:30	99.1	99	99.1	99	3
12:29	99	99	99	99	0
12:28	99	99	99	99	2
12:27	99	99	99.1	99	35
12:26	99.1	99.1	99.1	99.1	7
12:25	99.1	99.1	99.1	99.1	7
12:24	99.1	99.1	99.1	99.1	3
12:23	99.2	99.2	99.2	99.2	1
12:22	99.2	99.1	99.2	99.1	14
12:21	99.1	99.1	99.1	99.1	2
12:20	99.1	99	99.1	99	8
12:19	99.1	99.1	99.1	99	5
12:18	99.1	99.1	99.1	99.1	7
12:17	99.1	99.1	99.1	99.1	19
12:16	99.2	99.2	99.2	99.2	1
12:15	99.3	99.4	99.4	99.3	5
12:14	99.4	99.5	99.5	99.4	2
12:13	99.5	99.5	99.5	99.5	1
12:12	99.5	99.5	99.5	99.5	4
12:11	99.4	99.4	99.4	99.4	4
12:10	99.4	99.4	99.4	99.4	1
12:09	99.3	99.3	99.3	99.3	6
12:08	99.2	99.2	99.2	99.2	1
12:07	99.1	99.1	99.1	99.1	0
12:06	99.1	99.1	99.2	99.1	14
12:05	99.1	99.2	99.2	99.1	19
12:04	99.3	99.5	99.5	99.3	12
12:03	99.5	99.5	99.5	99.5	2
12:02	99.5	99.6	99.6	99.5	2
12:01	99.6	99.6	99.6	99.6	1
12:00	99.6	99.6	99.6	99.6	1
11:59	99.6	99.6	99.6	99.6	1
11:58	99.6	99.6	99.6	99.5	16
11:57	99.6	99.6	99.6	99.6	1
11:56	99.6	99.6	99.6	99.6	1
11:55	99.7	99.7	99.7	99.7	0
11:54	99.7	99.7	99.7	99.6	5
11:53	99.7	99.7	99.7	99.7	1
11:52	99.8	99.8	99.8	99.8	2
11:51	99.8	99.8	99.8	99.8	2
11:50	99.9	99.8	99.9	99.8	3
11:49	99.8	99.8	99.8	99.8	1
11:48	99.8	99.8	99.8	99.8	1
11:47	99.8	99.8	99.8	99.8	1
11:46	99.9	99.9	99.9	99.9	0
11:45	99.9	99.9	99.9	99.9	0
11:44	99.9	99.9	99.9	99.9	16
11:43	100	100	100	100	3
11:42	100	100	100	100	5
11:41	99.9	99.9	99.9	99.9	3
11:40	99.9	99.9	99.9	99.9	0
11:39	99.9	99.9	99.9	99.9	1
11:38	99.8	99.8	99.8	99.8	0
11:37	99.8	99.8	99.8	99.8	3
11:36	99.8	99.9	100	99.8	6
11:35	99.8	99.8	99.8	99.8	1
11:34	99.8	99.8	99.8	99.8	1
11:33	100	99.8	100	99.8	10
11:32	99.6	99.6	99.7	99.6	11
11:31	99.4	99.4	99.4	99.4	0
11:30	99.4	99.2	99.4	99.2	20
11:29	99.4	99.4	99.4	99.4	1
11:28	99.4	99.5	99.5	99.4	10
11:27	99.5	99.5	99.5	99.5	17
11:26	99.6	99.7	99.7	99.6	7
11:25	99.6	99.6	99.6	99.6	1
11:24	99.7	99.6	99.7	99.5	19
11:23	99.7	99.7	99.7	99.7	0
11:22	99.7	99.7	99.7	99.7	5
11:21	99.7	99.6	99.7	99.6	4
11:20	99.7	99.7	99.7	99.7	20
11:19	99.8	99.8	99.8	99.8	5
11:18	99.7	99.7	99.7	99.5	88
11:17	99.9	100	100	99.9	45
11:16	100	100	100	100	0
11:15	100	100.5	100.5	100	10
11:14	100.5	100.5	100.5	100.5	12
11:13	100	100.5	100.5	100	4
11:12	100	100	100	100	2
11:11	100	100	100	100	0
11:10	100	100	100	100	5
11:09	100	100	100	100	6
11:08	100	100	100	100	3
11:07	100	100	100	100	19
11:06	100.5	100.5	100.5	100.5	0
11:05	100.5	100.5	100.5	100.5	0
11:04	100.5	100	100.5	100	5
11:03	100	100	100	100	5
11:02	100	100	100	100	2
11:01	100	100	100	100	2
11:00	100	100	100	100	17
10:59	100	100	100	100	2
10:58	100	100.5	100.5	100	6
10:57	100	100	100	100	2
10:56	100.5	100.5	100.5	100.5	0
10:55	100.5	100.5	100.5	100.5	3
10:54	100.5	100.5	100.5	100.5	0
10:53	100.5	100.5	100.5	100.5	16
10:52	100.5	100.5	100.5	100.5	0
10:51	100.5	100.5	100.5	100.5	3
10:50	100.5	100	100.5	100	29
10:49	100	100	100	100	4
10:48	100	100	100	100	14
10:47	100	100	100	100	3
10:46	100	100.5	100.5	100	13
10:45	100.5	100.5	100.5	100.5	2
10:44	100.5	100.5	100.5	100.5	9
10:43	100.5	100.5	100.5	100.5	4
10:42	100.5	100.5	100.5	100.5	3
10:41	100.5	100.5	100.5	100.5	3
10:40	100.5	100.5	100.5	100.5	16
10:39	100.5	100.5	100.5	100.5	1
10:38	100.5	100.5	100.5	100.5	2
10:37	100.5	100.5	100.5	100.5	8
10:36	100.5	100.5	100.5	100.5	0
10:35	100.5	100.5	100.5	100.5	2
10:34	100.5	100.5	100.5	100.5	11
10:33	100.5	100.5	100.5	100.5	5
10:32	100.5	100.5	100.5	100.5	0
10:31	100.5	100.5	100.5	100.5	0
10:30	100.5	100.5	100.5	100.5	0
10:29	100.5	101	101	100.5	9
10:28	101	101	101	101	0
10:27	101	101	101	101	0
10:26	101	101	101.5	101	59
10:25	101	100.5	101	100.5	9
10:24	100.5	100.5	100.5	100.5	3
10:23	100.5	100.5	100.5	100.5	8
10:22	101	101	101	101	0
10:21	101	101	101	101	0
10:20	101	101	101	101	16
10:19	101	101	101	101	8
10:18	101	101	101	101	0
10:17	101	101	101	101	0
10:16	101	100.5	101	100.5	26
10:15	100.5	100	100.5	100	2
10:14	100	100	100	100	3
10:13	100	100	100	100	0
10:12	100	100	100	100	0
10:11	100	100	100	100	19
10:10	100	100	100	100	6
10:09	100.5	100.5	100.5	100.5	0
10:08	100.5	100.5	100.5	100.5	5
10:07	100.5	100.5	100.5	100.5	6
10:06	100	100	100	100	32
10:05	99.9	99.9	99.9	99.9	0
10:04	99.9	99.9	99.9	99.9	0
10:03	99.9	99.9	99.9	99.9	0
10:02	99.9	99.9	99.9	99.9	0
10:01	99.9	99.9	99.9	99.9	12
10:00	99.9	99.9	99.9	99.9	0
09:59	99.9	99.9	99.9	99.9	0
09:58	99.9	99.6	100	99.6	76
09:57	100	100	100	100	0
09:56	100	100	100	100	16
09:55	100.5	100.5	100.5	100.5	6
09:54	100.5	100.5	100.5	100.5	0
09:53	100.5	100.5	100.5	100.5	4
09:52	100	100.5	100.5	99.8	116
09:51	100	100	100	100	13
09:50	100	100	100	100	53
09:49	100	100	100	100	5
09:48	100.5	100.5	100.5	100.5	41
09:47	101	101	101	101	0
09:46	101	100.5	101	100.5	11
09:45	100.5	100.5	100.5	100.5	5
09:44	100.5	100	100.5	100	10
09:43	100.5	100.5	100.5	100.5	12
09:42	100.5	100.5	100.5	100.5	31
09:41	100	100	100	100	0
09:40	100	100.5	100.5	100	35
09:39	100.5	101	101	100.5	38
09:38	101.5	101.5	101.5	101.5	12
09:37	101.5	100.5	102	100.5	129
09:36	100.5	100.5	100.5	100.5	15
09:35	101	101	101	101	28
09:34	101	101	101	101	9
09:33	101	101	101	101	18
09:32	101	101	101	101	33
09:31	101	101	101	100.5	34
09:30	101	101	101	101	8
09:29	100.5	100.5	100.5	100.5	27
09:28	100.5	100.5	100.5	100.5	0
09:27	100.5	100	100.5	100	28
09:26	100.5	101	101	100.5	45
09:25	101	101	101	101	24
09:24	101	100.5	101	100.5	6
09:23	100.5	101	101	100.5	22
09:22	100.5	100.5	100.5	100.5	0
09:21	100.5	101	101	100.5	16
09:20	101	101	101	101	24
09:19	101.5	101.5	101.5	101.5	4
09:18	101.5	101	101.5	100.5	29
09:17	101.5	101	101.5	101	10
09:16	101	101.5	101.5	101	39
09:15	101	101	101	100.5	39
09:14	101	102	102	101	50
09:13	102	102	102	102	24
09:12	102	102	102	102	65
09:11	102	102.5	102.5	102	53
09:10	102.5	104	104	102.5	100
09:09	104	104	104	104	6
09:08	104	104	104	104	4
09:07	104	104	104	104	79
09:06	104	104	104	104	16
09:05	104	104.5	104.5	104	85
09:04	104.5	104.5	104.5	104.5	86
09:03	104.5	104	104.5	104	80
09:02	103	102.5	103.5	102.5	76
09:01	102.5	103.5	103.5	102.5	127

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)