成交	54.60	昨收	49.70
漲跌	4.90	開盤	50.30
漲跌幅	9.86%	最高	54.60
買進	999999999.00	最低	50.30
賣出	0	單量	1
漲停價	54.60	總量	7874
跌停價	44.75	昨量	669

委買價	委買量	委賣價	委賣量
999999999.00	144	0	0
54.60	87	0	0
54.50	18	0	0
54.40	9	0	0
54.30	22	0	0

時間	成交	開	高	低	量
13:30	54.6	54.6	54.6	54.6	2
13:29	54.6	54.6	54.6	54.6	0
13:28	54.6	54.6	54.6	54.6	0
13:27	54.6	54.6	54.6	54.6	0
13:26	54.6	54.6	54.6	54.6	0
13:25	54.6	54.6	54.6	54.6	0
13:24	54.6	54.6	54.6	54.6	0
13:23	54.6	54.6	54.6	54.6	0
13:22	54.6	54.6	54.6	54.6	0
13:21	54.6	54.6	54.6	54.6	0
13:20	54.6	54.6	54.6	54.6	1
13:19	54.6	54.6	54.6	54.6	8
13:18	54.6	54.6	54.6	54.6	0
13:17	54.6	54.6	54.6	54.6	0
13:16	54.6	54.6	54.6	54.6	9
13:15	54.6	54.6	54.6	54.6	0
13:14	54.6	54.6	54.6	54.6	0
13:13	54.6	54.6	54.6	54.6	0
13:12	54.6	54.6	54.6	54.6	0
13:11	54.6	54.6	54.6	54.6	0
13:10	54.6	54.6	54.6	54.6	0
13:09	54.6	54.6	54.6	54.6	4
13:08	54.6	54.6	54.6	54.6	4
13:07	54.6	54.6	54.6	54.6	1
13:06	54.6	54.6	54.6	54.6	0
13:05	54.6	54.6	54.6	54.6	0
13:04	54.6	54.6	54.6	54.6	2
13:03	54.6	54.6	54.6	54.6	7
13:02	54.6	54.6	54.6	54.6	11
13:01	54.6	54.6	54.6	54.6	0
13:00	54.6	54.6	54.6	54.6	0
12:59	54.6	54.6	54.6	54.6	0
12:58	54.6	54.6	54.6	54.6	2
12:57	54.6	54.6	54.6	54.6	0
12:56	54.6	54.6	54.6	54.6	4
12:55	54.6	54.6	54.6	54.6	0
12:54	54.6	54.6	54.6	54.6	17
12:53	54.6	54.6	54.6	54.6	0
12:52	54.6	54.6	54.6	54.6	2
12:51	54.6	54.6	54.6	54.6	0
12:50	54.6	54.6	54.6	54.6	0
12:49	54.6	54.6	54.6	54.6	0
12:48	54.6	54.6	54.6	54.6	6
12:47	54.6	54.6	54.6	54.6	0
12:46	54.6	54.6	54.6	54.6	0
12:45	54.6	54.6	54.6	54.6	6
12:44	54.6	54.6	54.6	54.6	0
12:43	54.6	54.6	54.6	54.6	6
12:42	54.6	54.6	54.6	54.6	0
12:41	54.6	54.6	54.6	54.6	16
12:40	54.6	54.5	54.6	54.5	12
12:39	54.6	54.6	54.6	54.6	7
12:38	54.6	54.6	54.6	54.5	9
12:37	54.6	54.6	54.6	54.6	15
12:36	54.6	54.6	54.6	54.6	5
12:35	54.6	54.6	54.6	54.5	9
12:34	54.6	54.6	54.6	54.6	22
12:33	54.6	54.6	54.6	54.5	8
12:32	54.4	54.4	54.6	54.4	3
12:31	54.4	54.6	54.6	54.4	73
12:30	54.6	54.6	54.6	54.6	177
12:29	54.6	54.6	54.6	54.6	0
12:28	54.6	54.6	54.6	54.6	0
12:27	54.6	54.6	54.6	54.6	3
12:26	54.6	54.6	54.6	54.6	0
12:25	54.6	54.6	54.6	54.6	0
12:24	54.6	54.6	54.6	54.6	1
12:23	54.6	54.6	54.6	54.6	4
12:22	54.6	54.6	54.6	54.6	1
12:21	54.6	54.6	54.6	54.6	0
12:20	54.6	54.6	54.6	54.6	0
12:19	54.6	54.6	54.6	54.6	19
12:18	54.6	54.6	54.6	54.6	0
12:17	54.6	54.6	54.6	54.6	0
12:16	54.6	54.6	54.6	54.6	3
12:15	54.6	54.6	54.6	54.6	0
12:14	54.6	54.6	54.6	54.6	0
12:13	54.6	54.6	54.6	54.6	2
12:12	54.6	54.6	54.6	54.6	0
12:11	54.6	54.6	54.6	54.6	4
12:10	54.6	54.6	54.6	54.6	0
12:09	54.6	54.6	54.6	54.6	0
12:08	54.6	54.6	54.6	54.6	0
12:07	54.6	54.6	54.6	54.6	0
12:06	54.6	54.6	54.6	54.6	0
12:05	54.6	54.6	54.6	54.6	0
12:04	54.6	54.6	54.6	54.6	0
12:03	54.6	54.6	54.6	54.6	0
12:02	54.6	54.6	54.6	54.6	7
12:01	54.6	54.6	54.6	54.6	0
12:00	54.6	54.6	54.6	54.6	0
11:59	54.6	54.6	54.6	54.6	0
11:58	54.6	54.6	54.6	54.6	6
11:57	54.6	54.6	54.6	54.6	0
11:56	54.6	54.6	54.6	54.6	0
11:55	54.6	54.6	54.6	54.6	2
11:54	54.6	54.6	54.6	54.6	0
11:53	54.6	54.6	54.6	54.6	0
11:52	54.6	54.6	54.6	54.6	0
11:51	54.6	54.6	54.6	54.6	3
11:50	54.6	54.6	54.6	54.6	20
11:49	54.6	54.6	54.6	54.6	0
11:48	54.6	54.6	54.6	54.6	2
11:47	54.6	54.6	54.6	54.6	0
11:46	54.6	54.6	54.6	54.6	0
11:45	54.6	54.6	54.6	54.6	0
11:44	54.6	54.6	54.6	54.6	0
11:43	54.6	54.6	54.6	54.6	0
11:42	54.6	54.6	54.6	54.6	0
11:41	54.6	54.6	54.6	54.6	0
11:40	54.6	54.6	54.6	54.6	1
11:39	54.6	54.6	54.6	54.6	0
11:38	54.6	54.6	54.6	54.6	0
11:37	54.6	54.6	54.6	54.6	1
11:36	54.6	54.6	54.6	54.6	15
11:35	54.6	54.6	54.6	54.6	28
11:34	54.6	54.6	54.6	54.6	6
11:33	54.6	54.6	54.6	54.6	2
11:32	54.6	54.6	54.6	54.6	1
11:31	54.6	54.6	54.6	54.6	16
11:30	54.4	54.5	54.5	54.4	7
11:29	54.5	54.5	54.5	54.5	8
11:28	54.5	54.5	54.5	54.5	1
11:27	54.5	54.5	54.5	54.5	9
11:26	54.6	54.5	54.6	54.5	7
11:25	54.6	54.6	54.6	54.5	14
11:24	54.5	54.5	54.5	54.5	20
11:23	54.4	54.4	54.4	54.4	0
11:22	54.4	54.4	54.4	54.4	24
11:21	54.5	54.5	54.5	54.5	6
11:20	54.6	54.6	54.6	54.6	0
11:19	54.6	54.6	54.6	54.6	8
11:18	54.6	54.6	54.6	54.6	12
11:17	54.6	54.5	54.6	54.5	20
11:16	54.6	54.6	54.6	54.6	0
11:15	54.6	54.6	54.6	54.6	10
11:14	54.6	54.6	54.6	54.6	4
11:13	54.6	54.6	54.6	54.6	11
11:12	54.6	54.6	54.6	54.6	14
11:11	54.6	54.6	54.6	54.6	18
11:10	54.6	54.5	54.6	54.5	13
11:09	54.6	54.5	54.6	54.5	17
11:08	54.6	54.5	54.6	54.5	27
11:07	54.5	54.6	54.6	54.5	57
11:06	54.6	54.6	54.6	54.6	20
11:05	54.6	54.6	54.6	54.6	245
11:04	54.6	54.6	54.6	54.6	0
11:03	54.6	54.6	54.6	54.6	0
11:02	54.6	54.6	54.6	54.6	15
11:01	54.6	54.6	54.6	54.6	0
11:00	54.6	54.6	54.6	54.6	0
10:59	54.6	54.6	54.6	54.6	12
10:58	54.6	54.6	54.6	54.6	12
10:57	54.6	54.6	54.6	54.6	0
10:56	54.6	54.6	54.6	54.6	0
10:55	54.6	54.6	54.6	54.6	0
10:54	54.6	54.6	54.6	54.6	0
10:53	54.6	54.6	54.6	54.6	0
10:52	54.6	54.6	54.6	54.6	0
10:51	54.6	54.6	54.6	54.6	0
10:50	54.6	54.6	54.6	54.6	0
10:49	54.6	54.6	54.6	54.6	0
10:48	54.6	54.6	54.6	54.6	0
10:47	54.6	54.6	54.6	54.6	34
10:46	54.6	54.6	54.6	54.6	0
10:45	54.6	54.6	54.6	54.6	0
10:44	54.6	54.6	54.6	54.6	5
10:43	54.6	54.6	54.6	54.6	0
10:42	54.6	54.6	54.6	54.6	23
10:41	54.6	54.6	54.6	54.6	0
10:40	54.6	54.6	54.6	54.6	2
10:39	54.6	54.6	54.6	54.6	0
10:38	54.6	54.6	54.6	54.6	0
10:37	54.6	54.6	54.6	54.6	0
10:36	54.6	54.6	54.6	54.6	47
10:35	54.6	54.6	54.6	54.6	0
10:34	54.6	54.6	54.6	54.6	0
10:33	54.6	54.6	54.6	54.6	48
10:32	54.6	54.6	54.6	54.6	0
10:31	54.6	54.6	54.6	54.6	0
10:30	54.6	54.6	54.6	54.6	28
10:29	54.6	54.6	54.6	54.6	64
10:28	54.6	54.6	54.6	54.6	6
10:27	54.6	54.6	54.6	54.6	0
10:26	54.6	54.6	54.6	54.6	0
10:25	54.6	54.6	54.6	54.6	0
10:24	54.6	54.6	54.6	54.6	3
10:23	54.6	54.6	54.6	54.6	18
10:22	54.6	54.6	54.6	54.6	4
10:21	54.6	54.6	54.6	54.6	41
10:20	54.6	54.6	54.6	54.6	0
10:19	54.6	54.6	54.6	54.6	0
10:18	54.6	54.6	54.6	54.6	0
10:17	54.6	54.6	54.6	54.6	0
10:16	54.6	54.6	54.6	54.6	11
10:15	54.6	54.6	54.6	54.6	9
10:14	54.6	54.6	54.6	54.6	0
10:13	54.6	54.6	54.6	54.6	0
10:12	54.6	54.6	54.6	54.6	3
10:11	54.6	54.6	54.6	54.6	19
10:10	54.6	54.6	54.6	54.6	0
10:09	54.6	54.6	54.6	54.6	0
10:08	54.6	54.6	54.6	54.6	0
10:07	54.6	54.6	54.6	54.6	21
10:06	54.6	54.6	54.6	54.6	0
10:05	54.6	54.6	54.6	54.6	3
10:04	54.6	54.6	54.6	54.6	5
10:03	54.6	54.6	54.6	54.6	4
10:02	54.6	54.6	54.6	54.6	28
10:01	54.6	54.6	54.6	54.6	98
10:00	54.6	54.6	54.6	54.6	18
09:59	54.6	54.6	54.6	54.6	225
09:58	54.6	54.6	54.6	54.6	72
09:57	54.6	54.6	54.6	54.6	42
09:56	54.6	54.6	54.6	54.6	0
09:55	54.6	54.6	54.6	54.6	0
09:54	54.6	54.6	54.6	54.6	0
09:53	54.6	54.6	54.6	54.6	9
09:52	54.6	54.6	54.6	54.6	435
09:51	54.5	54.6	54.6	54.5	86
09:50	54.5	54.6	54.6	54.5	478
09:49	54.6	54.5	54.6	54.5	240
09:48	54.3	54.4	54.4	54.3	63
09:47	54.2	54.3	54.3	54.2	24
09:46	54.2	54.2	54.2	54.2	34
09:45	54.3	54.3	54.3	54.3	71
09:44	54.2	54.1	54.2	54.1	49
09:43	54.2	54.2	54.2	54.2	33
09:42	53.9	53.9	53.9	53.8	36
09:41	53.9	53.9	53.9	53.9	34
09:40	53.9	53.9	53.9	53.9	32
09:39	53.9	54	54	53.9	79
09:38	54.1	54	54.1	54	40
09:37	54.2	54.4	54.5	54.1	115
09:36	54.4	54.1	54.4	54.1	102
09:35	54	54.3	54.4	54	168
09:34	54.3	53.9	54.5	53.7	644
09:33	53.5	53.1	53.5	53.1	87
09:32	53.1	53.1	53.1	53.1	68
09:31	53	53	53	53	32
09:30	53	52.9	53.1	52.7	91
09:29	53	52.9	53.3	52.9	107
09:28	53.1	53	53.1	52.9	38
09:27	53	52.6	53.2	52.6	119
09:26	52.5	52.3	52.5	52.3	18
09:25	52.3	52.4	52.4	52.2	56
09:24	52.5	52.7	52.7	52.5	25
09:23	52.7	52.2	52.8	52	165
09:22	52.2	52.2	52.3	52.2	43
09:21	52.2	52.4	52.6	52.2	153
09:20	52.4	52.4	52.4	52.3	24
09:19	52.4	52.5	52.5	52.4	70
09:18	52.7	52.7	52.8	52.7	43
09:17	52.8	52.5	52.8	52.3	146
09:16	52.4	53.1	53.2	52.4	255
09:15	53.4	53.2	53.6	53	325
09:14	53.1	52.9	53.1	52.7	389
09:13	53	52.3	53	52.3	211
09:12	52.4	52.2	52.4	52.2	74
09:11	52.3	52.1	52.3	52	97
09:10	52.5	52.4	52.7	52.3	129
09:09	52.5	52.3	52.5	52.3	117
09:08	52.3	52	52.3	52	123
09:07	52	52	52.3	51.8	110
09:06	52.2	51.9	52.3	51.6	168
09:05	52	52	52	52	0
09:04	52	52	52	52	0
09:03	52	51.7	52	51.5	109
09:02	51.8	51.2	51.8	51.2	79
09:01	51.2	50.3	51.3	50.3	57

指數	0	昨收	27536.66
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	28134.61	5日均量	8158813(張)
10日均價	28011.07	10日均量	7580354(張)
30日均價	27613.07	30日均量	8189552(張)

上櫃

指數	0	昨收	260.24
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	264.67	5日均量	2009162(張)
10日均價	262.59	10日均量	1880865(張)
30日均價	258.30	30日均量	2001667(張)