成交	103.50	昨收	104.00
漲跌	-0.50	開盤	104.00
漲跌幅	-0.48%	最高	104.50
買進	103.00	最低	98.00
賣出	103.50	單量	7
漲停價	114.00	總量	7178
跌停價	93.60	昨量	11012

委買價	委買量	委賣價	委賣量
103.00	105	103.50	46
102.50	137	104.00	41
102.00	99	104.50	139
101.50	88	105.00	28
101.00	76	105.50	53

時間	成交	開	高	低	量
13:30	103.5	103.5	103.5	103.5	424
13:29	104	104	104	104	0
13:28	104	104	104	104	0
13:27	104	104	104	104	0
13:26	104	104	104	104	0
13:25	104	104	104	103.5	31
13:24	104	104	104	104	41
13:23	104	104.5	104.5	104	22
13:22	104	104	104	104	20
13:21	104	104.5	104.5	104	65
13:20	104.5	104	104.5	104	4
13:19	104.5	104.5	104.5	104.5	11
13:18	104	104	104	104	6
13:17	104	104	104	104	5
13:16	104	104	104	104	7
13:15	104.5	104	104.5	104	32
13:14	104.5	104	104.5	104	16
13:13	104.5	104.5	104.5	104	84
13:12	104.5	104	104.5	104	88
13:11	104	104	104	104	35
13:10	104	103.5	104	103.5	2
13:09	103.5	104	104	103.5	9
13:08	103.5	103.5	103.5	103.5	3
13:07	103.5	103.5	103.5	103.5	8
13:06	104	104	104	104	2
13:05	103.5	103.5	104	103.5	10
13:04	104	104	104	104	0
13:03	104	104	104	104	16
13:02	103.5	104	104	103.5	11
13:01	103.5	103.5	103.5	103.5	3
13:00	103.5	103.5	104	103	37
12:59	103.5	103.5	103.5	103.5	17
12:58	103.5	103	103.5	103	10
12:57	103.5	103.5	103.5	103.5	3
12:56	103.5	103.5	103.5	103.5	5
12:55	103.5	103.5	103.5	103.5	0
12:54	103.5	103.5	103.5	103.5	1
12:53	103.5	103.5	103.5	103.5	2
12:52	103.5	103.5	103.5	103.5	5
12:51	103.5	103	103.5	103	23
12:50	102.5	102.5	102.5	102.5	0
12:49	102.5	102.5	102.5	102.5	1
12:48	102.5	102.5	102.5	102.5	3
12:47	102.5	102.5	102.5	102.5	0
12:46	102.5	102.5	102.5	102.5	2
12:45	103	103	103	103	10
12:44	103	103	103	103	3
12:43	103	103	103.5	103	19
12:42	103.5	103	103.5	103	10
12:41	103	103	103	103	11
12:40	103	103.5	103.5	103	3
12:39	103.5	103	103.5	103	14
12:38	103	103	103	103	21
12:37	103	103	103	103	23
12:36	103	103.5	103.5	103	5
12:35	103	103.5	103.5	103	2
12:34	103.5	103.5	103.5	103.5	17
12:33	104	104	104	104	7
12:32	104	104	104	104	3
12:31	104	104	104	104	50
12:30	104	103	104	103	86
12:29	102.5	102.5	102.5	102.5	12
12:28	102.5	103	103	102.5	35
12:27	103	103	103	103	1
12:26	103	102.5	103	102.5	4
12:25	102.5	102	102.5	102	66
12:24	102	102	102.5	102	3
12:23	102	102	102	102	5
12:22	102	102	102	102	0
12:21	102	102	102	102	47
12:20	102	102	102	102	5
12:19	102	102	102	102	5
12:18	102	102	102	102	6
12:17	102	102	102	102	5
12:16	102	102	102	102	5
12:15	102	102	102	102	0
12:14	102	102	102	102	2
12:13	102	102	102	102	29
12:12	102	102	102	102	43
12:11	102.5	102.5	102.5	102.5	3
12:10	102.5	102	102.5	102	23
12:09	101.5	102	102	101.5	21
12:08	101.5	101.5	101.5	101.5	2
12:07	101.5	101.5	101.5	101.5	11
12:06	101.5	101.5	101.5	101.5	0
12:05	101.5	101.5	101.5	101.5	0
12:04	101.5	101.5	101.5	101.5	4
12:03	101.5	102	102	101.5	2
12:02	101.5	101.5	101.5	101.5	1
12:01	101.5	101.5	101.5	101.5	1
12:00	101.5	101.5	101.5	101.5	2
11:59	101.5	101.5	101.5	101.5	3
11:58	101.5	101.5	101.5	101.5	1
11:57	101.5	101.5	101.5	101.5	7
11:56	101.5	101.5	101.5	101.5	4
11:55	102	102	102	102	0
11:54	102	101.5	102	101.5	6
11:53	102	102	102	102	1
11:52	102	102	102	102	0
11:51	102	102	102	102	1
11:50	102	102	102	102	0
11:49	102	102	102	102	1
11:48	102	102	102	102	16
11:47	102	102	102	102	3
11:46	102	102	102	102	0
11:45	102	102	102	102	6
11:44	102	102	102	102	1
11:43	102	102	102	102	0
11:42	102	102	102	102	0
11:41	102	102	102	102	3
11:40	101.5	101.5	101.5	101.5	0
11:39	101.5	101.5	101.5	101.5	7
11:38	101.5	101.5	101.5	101.5	1
11:37	101.5	101.5	101.5	101.5	1
11:36	101.5	101.5	101.5	101.5	4
11:35	102	102	102	102	0
11:34	102	102	102	102	1
11:33	102	102	102	102	2
11:32	102	102	102	102	0
11:31	102	102	102	102	2
11:30	102	102	102	102	0
11:29	102	102	102	101.5	16
11:28	102	102	102	102	4
11:27	102	102	102	102	0
11:26	102	102	102	102	2
11:25	102	102	102	101.5	5
11:24	101.5	101.5	101.5	101.5	0
11:23	101.5	101.5	101.5	101.5	17
11:22	101.5	101.5	101.5	101.5	0
11:21	101.5	101.5	101.5	101.5	0
11:20	101.5	101.5	101.5	101.5	14
11:19	102	102	102	102	0
11:18	102	102	102	102	0
11:17	102	102	102	102	1
11:16	102	102	102	102	17
11:15	102	101.5	102	101.5	5
11:14	101.5	101.5	101.5	101.5	3
11:13	101.5	101.5	101.5	101.5	5
11:12	101.5	101.5	101.5	101.5	0
11:11	101.5	101.5	101.5	101.5	22
11:10	101.5	101.5	101.5	101.5	1
11:09	101.5	101.5	101.5	101.5	8
11:08	101.5	102	102	101.5	25
11:07	103	103	103	103	0
11:06	103	102.5	103	102.5	11
11:05	102.5	103	103	102.5	4
11:04	103	102.5	103	102.5	24
11:03	102.5	102.5	102.5	102.5	1
11:02	102	102	102	102	32
11:01	102	102	102	102	4
11:00	102	102.5	102.5	102	24
10:59	102.5	102.5	102.5	102.5	1
10:58	102.5	102.5	102.5	102.5	4
10:57	102.5	102.5	102.5	102.5	4
10:56	103	103	103	103	3
10:55	103	103	103	103	0
10:54	103	103	103	102.5	7
10:53	103	103	103	103	0
10:52	103	103	103	103	7
10:51	103	103	103	103	0
10:50	103	103	103	103	68
10:49	103.5	103.5	103.5	103.5	6
10:48	103.5	103.5	103.5	103.5	8
10:47	103.5	103.5	103.5	103.5	17
10:46	103.5	103.5	103.5	103.5	11
10:45	103	103	103	103	0
10:44	103	103	103	103	3
10:43	103.5	103.5	103.5	103.5	4
10:42	103.5	103.5	103.5	103.5	44
10:41	104	103	104	103	92
10:40	103.5	103.5	103.5	103.5	0
10:39	103.5	103.5	103.5	103.5	0
10:38	103.5	103.5	103.5	103.5	5
10:37	103.5	103.5	103.5	103.5	1
10:36	103	103	103	103	22
10:35	103	103	103	103	30
10:34	103	103	103	103	0
10:33	103	103	103	103	7
10:32	102.5	102.5	102.5	102.5	5
10:31	102.5	102.5	102.5	102.5	4
10:30	102.5	102.5	102.5	102.5	11
10:29	102.5	102.5	102.5	102.5	19
10:28	103	103	103	103	49
10:27	103	103	103	103	0
10:26	103	103.5	103.5	103	6
10:25	103.5	103	103.5	103	23
10:24	103	103	103	103	7
10:23	103	103	103	103	43
10:22	103	103	103	103	52
10:21	102	102	102	102	10
10:20	101.5	101.5	101.5	101.5	0
10:19	101.5	101.5	101.5	101.5	7
10:18	101.5	101.5	101.5	101.5	0
10:17	101.5	101.5	101.5	101.5	9
10:16	101.5	101.5	101.5	101.5	0
10:15	101.5	101.5	101.5	101.5	0
10:14	101.5	101.5	101.5	101.5	9
10:13	101.5	101.5	101.5	101.5	5
10:12	101.5	101.5	101.5	101.5	8
10:11	101.5	101.5	101.5	101.5	2
10:10	101.5	101.5	101.5	101.5	14
10:09	101	101	101	101	0
10:08	101	101	101	101	6
10:07	101	101.5	101.5	101	17
10:06	101.5	101.5	101.5	101.5	10
10:05	101	101	101	101	28
10:04	101.5	101.5	101.5	101.5	8
10:03	102	102	102	102	22
10:02	102.5	102.5	102.5	102.5	31
10:01	102	102	102	102	3
10:00	101.5	101.5	101.5	101.5	22
09:59	101.5	101.5	101.5	101.5	11
09:58	101.5	101.5	101.5	101.5	29
09:57	102	102	102	102	3
09:56	102	102	102	102	22
09:55	102	101.5	102	101.5	11
09:54	102	102	102	102	22
09:53	102	102	102	102	0
09:52	102	102	102	102	16
09:51	102	102	102	102	29
09:50	102	102	102	102	0
09:49	102	102	102	102	15
09:48	102	102.5	102.5	102	53
09:47	102.5	102.5	102.5	102.5	0
09:46	102.5	103	103	102.5	33
09:45	103	103	103	103	24
09:44	103	103	103	103	93
09:43	102.5	103	103	102.5	94
09:42	103	101.5	103	101	186
09:41	101	100.5	101	100.5	62
09:40	100.5	100.5	100.5	100.5	15
09:39	100.5	100.5	100.5	100.5	28
09:38	101	101	101	101	15
09:37	101	100.5	101	100.5	49
09:36	100.5	100.5	100.5	100.5	48
09:35	101	101	101	100.5	63
09:34	101	100	101	100	45
09:33	99.6	99.4	99.7	99.4	93
09:32	99.4	99.5	99.5	99.4	10
09:31	99.3	99.3	99.3	99.2	44
09:30	99.4	99.5	99.6	99.3	33
09:29	99.5	99.4	99.5	99.1	31
09:28	99.5	99.3	99.5	99.1	40
09:27	99.1	98.5	99.1	98.5	33
09:26	98.6	99.1	99.1	98.6	53
09:25	98.9	98.5	98.9	98.4	22
09:24	98.5	99.2	99.2	98.5	91
09:23	99.2	99	99.3	99	45
09:22	98.7	98.3	98.7	98.2	55
09:21	98.4	99	99	98	301
09:20	99	99.2	99.3	98.7	149
09:19	99.2	100.5	100.5	99.1	135
09:18	100.5	100.5	100.5	100	30
09:17	100	100	100.5	100	18
09:16	100	100.5	100.5	100	217
09:15	100.5	101.5	101.5	100.5	21
09:14	102	101	102	100.5	215
09:13	102	101.5	102.5	101.5	118
09:12	102	102	102	102	23
09:11	102	102.5	103	102	118
09:10	102	103	103	102	86
09:09	103	103	103.5	103	75
09:08	102.5	101.5	102.5	101.5	135
09:07	101.5	101	101.5	100.5	112
09:06	101.5	101.5	102	101.5	185
09:05	101.5	100.5	101.5	100	205
09:04	100.5	101.5	101.5	100.5	90
09:03	101	101	101	101	0
09:02	101	101	101.5	100.5	256
09:01	101	104	104	101	438

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)